Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaxxinity, Inc. - Class A Common Stock (OP: VAXX )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:40 AM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0500 0.0500 0.0001 0.0001 650 +0.00(+0.00%)
Mar 11, 2025 0.0001 0.0100 0.0001 0.0001 1,125 +0.00(+0.00%)
Mar 07, 2025 0.0500 0.0500 0.0500 0.0001 304 +0.00(+0.00%)
Mar 06, 2025 0.0001 0.0500 0.0001 0.0001 294 -0.00(-50.00%)
Mar 05, 2025 0.0002 0.0500 0.0002 0.0002 1,322 +0.00(+0.00%)
Mar 04, 2025 0.0002 0.0500 0.0002 0.0002 635 +0.00(+0.00%)
Mar 03, 2025 0.0002 0.0500 0.0001 0.0002 1,695 +0.00(+100.00%)
Feb 28, 2025 0.0001 0.0500 0.0001 0.0001 620 +0.00(+0.00%)
Feb 27, 2025 0.0001 0.0001 0.0001 0.0001 301 +0.00(+0.00%)
Feb 26, 2025 0.0050 0.0050 0.0001 0.0001 17,527 +0.00(+0.00%)
Feb 25, 2025 0.0001 0.0050 0.0001 0.0001 1,808 +0.00(+0.00%)
Feb 24, 2025 0.0001 0.0050 0.0001 0.0001 927 -0.00(-98.00%)
Feb 21, 2025 0.0002 0.0050 0.0002 0.0050 9,216 +0.00(+2400.00%)
Feb 20, 2025 0.0002 0.0050 0.0002 0.0002 4,571 +0.00(+0.00%)
Feb 19, 2025 0.0001 0.0050 0.0001 0.0002 41,293 +0.00(+100.00%)
Feb 18, 2025 0.0001 0.0001 0.0001 0.0001 4,715 +0.00(+0.00%)
Feb 14, 2025 0.0001 0.0500 0.0001 0.0001 11,953 +0.00(+0.00%)
Feb 13, 2025 0.0001 0.0001 0.0001 0.0001 1,518 +0.00(+0.00%)
Feb 12, 2025 0.0001 0.0001 0.0001 0.0001 101 +0.00(+0.00%)
Feb 11, 2025 0.0001 0.0001 0.0001 0.0001 1,101 +0.00(+0.00%)
Feb 10, 2025 0.0001 0.0001 0.0001 0.0001 301 -0.00(-98.00%)
Feb 07, 2025 0.0050 0.0050 0.0050 0.0050 100 +0.00(+2400.00%)
Feb 03, 2025 0.0002 105 +0.00(+0.00%)
Jan 31, 2025 0.0001 0.0002 0.0001 0.0002 1,188 -0.00(-96.00%)
Jan 30, 2025 0.0050 0.0050 0.0050 0.0050 311 +0.00(+2400.00%)
Jan 29, 2025 0.0002 0.0490 0.0002 0.0002 321 +0.00(+0.00%)
Jan 28, 2025 0.0100 0.0400 0.0002 0.0002 2,542 -0.00(-71.43%)
Jan 27, 2025 0.0500 0.0500 0.0002 0.0007 4,982 +0.00(+75.00%)
Jan 24, 2025 0.0500 0.0500 0.0004 0.0004 462 -0.05(-99.20%)
Jan 23, 2025 0.0500 0.0500 0.0500 0.0500 395 +0.00(+0.00%)
Jan 22, 2025 0.0500 0.0500 0.0500 0.0500 403 +0.05(+9900.00%)
Jan 21, 2025 0.0490 0.0490 0.0004 0.0005 13,936 +0.00(+25.00%)
Jan 17, 2025 0.0500 0.0500 0.0004 0.0004 685 +0.00(+0.00%)
Jan 16, 2025 0.0400 0.0400 0.0004 0.0004 3,113 -0.05(-99.20%)
Jan 15, 2025 0.0005 0.0500 0.0005 0.0500 608 +0.05(+9900.00%)
Jan 14, 2025 0.0500 0.0500 0.0005 0.0005 41,398 +0.00(+25.00%)
Jan 13, 2025 0.0500 0.0500 0.0004 0.0004 15,595 -0.05(-99.20%)
Jan 10, 2025 0.0500 0.0500 0.0500 0.0500 472 +0.05(+9900.00%)
Jan 08, 2025 0.0500 0.0500 0.0005 0.0005 1,043 +0.00(+0.00%)
Jan 07, 2025 0.0500 0.0500 0.0001 0.0005 11,651 +0.00(+0.00%)
Jan 06, 2025 0.0076 0.0500 0.0005 0.0005 5,733 -0.00(-90.38%)
Jan 03, 2025 0.0050 0.0500 0.0004 0.0052 2,316 +0.00(+4.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.