Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaxxinity, Inc. - Class A Common Stock (OP: VAXX )

0.3450 -0.0163 (-4.51%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.3650 0.3920 0.3250 0.3450 115,927 -0.02(-4.51%)
Jul 10, 2024 0.3075 0.3650 0.3050 0.3613 132,382 +0.05(+16.55%)
Jul 09, 2024 0.3300 0.3600 0.2830 0.3100 201,429 -0.02(-6.06%)
Jul 08, 2024 0.3959 0.4240 0.2920 0.3300 296,245 -0.07(-16.67%)
Jul 05, 2024 0.3150 0.3999 0.3150 0.3960 237,716 +0.09(+27.74%)
Jul 03, 2024 0.2700 0.3381 0.2580 0.3100 177,007 +0.04(+13.18%)
Jul 02, 2024 0.3100 0.3240 0.2465 0.2739 141,994 -0.03(-8.70%)
Jul 01, 2024 0.2422 0.3039 0.2218 0.3000 198,316 +0.05(+20.24%)
Jun 28, 2024 0.2550 0.2550 0.2310 0.2495 347,461 -0.00(-1.38%)
Jun 27, 2024 0.3450 0.3499 0.2301 0.2530 830,061 -0.09(-25.81%)
Jun 26, 2024 0.2000 0.5000 0.1900 0.3410 3,094,942 +0.17(+95.42%)
Jun 25, 2024 0.1790 0.1800 0.1520 0.1745 105,166 +0.01(+5.76%)
Jun 24, 2024 0.1603 0.1890 0.1265 0.1650 632,433 -0.02(-13.16%)
Jun 21, 2024 0.1630 0.1900 0.1520 0.1900 1,655,725 +0.02(+13.77%)
Jun 20, 2024 0.0994 0.1700 0.0871 0.1670 1,598,019 +0.07(+68.01%)
Jun 18, 2024 0.0914 0.1000 0.0851 0.0994 175,743 +0.01(+7.58%)
Jun 17, 2024 0.0809 0.0949 0.0809 0.0924 84,135 -0.00(-2.63%)
Jun 14, 2024 0.0901 0.1000 0.0803 0.0949 309,423 -0.01(-5.10%)
Jun 13, 2024 0.0999 0.1015 0.0770 0.1000 158,218 +0.00(+4.71%)
Jun 12, 2024 0.1010 0.1020 0.0900 0.0955 143,364 -0.01(-6.37%)
Jun 11, 2024 0.0950 0.1020 0.0900 0.1020 472,039 +0.01(+11.35%)
Jun 10, 2024 0.0900 0.1020 0.0900 0.0916 383,608 -0.00(-3.58%)
Jun 07, 2024 0.0850 0.0950 0.0781 0.0950 277,404 +0.01(+11.76%)
Jun 06, 2024 0.0820 0.0890 0.0819 0.0850 249,552 -0.00(-4.49%)
Jun 05, 2024 0.0784 0.0910 0.0610 0.0890 556,708 +0.01(+8.94%)
Jun 04, 2024 0.0809 0.0875 0.0800 0.0817 304,404 +0.00(+2.12%)
Jun 03, 2024 0.0770 0.0860 0.0770 0.0800 276,056 +0.00(+2.17%)
May 31, 2024 0.0800 0.0899 0.0770 0.0783 443,712 -0.00(-5.66%)
May 30, 2024 0.0630 0.0900 0.0560 0.0830 408,504 +0.00(+1.22%)
May 29, 2024 0.0935 0.0940 0.0771 0.0820 144,779 -0.01(-8.89%)
May 28, 2024 0.0800 0.0920 0.0782 0.0900 431,176 +0.01(+12.50%)
May 24, 2024 0.0730 0.0920 0.0710 0.0800 59,715 +0.01(+9.59%)
May 23, 2024 0.0705 0.0850 0.0705 0.0730 416,735 -0.00(-5.32%)
May 22, 2024 0.0832 0.0945 0.0771 0.0771 475,716 -0.01(-7.33%)
May 21, 2024 0.0770 0.0945 0.0770 0.0832 399,617 -0.01(-11.49%)
May 20, 2024 0.0840 0.0950 0.0570 0.0940 594,123 +0.01(+16.05%)
May 17, 2024 0.0555 0.0925 0.0550 0.0810 1,239,417 +0.03(+45.95%)
May 16, 2024 0.0570 0.0725 0.0540 0.0555 2,065,407 +0.00(+2.78%)
May 15, 2024 0.0600 0.0650 0.0529 0.0540 873,681 -0.01(-10.00%)
May 14, 2024 0.0474 0.0700 0.0460 0.0600 1,445,918 +0.01(+25.00%)
May 13, 2024 0.0510 0.0603 0.0453 0.0480 1,155,978 -0.00(-5.88%)
May 10, 2024 0.0775 0.1100 0.0510 0.0510 3,009,633 -0.06(-53.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.