Indicators

(OP: FITSF )

0.1820 UNCHANGED

Streaming Delayed Price Updated: 2:59 PM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	0.1820	0.1820	0.1820	0.1820	260	-0.07(-27.20%)
Sep 27, 2024				0.2500	0	+0.07(+38.89%)
Sep 26, 2024	0.1800	0.1800	0.1800	0.1800	173	+0.01(+5.82%)
Sep 25, 2024	0.1701	0.1701	0.1701	0.1701	162	-0.08(-31.96%)
Sep 24, 2024	0.2500	0.2500	0.2500	0.2500	18,571	-0.05(-16.67%)
Sep 23, 2024	0.3000	0.3000	0.3000	0.3000	50,617	+0.15(+100.00%)
Sep 20, 2024	0.1500	0.1500	0.1500	0.1500	228	-0.04(-22.60%)
Sep 18, 2024				0.1938	0	+0.03(+21.12%)
Sep 17, 2024	0.1400	0.1600	0.1141	0.1600	170,930	-0.00(-2.20%)
Sep 13, 2024				0.1636	0	+0.16(+14772.73%)
Aug 20, 2024				0.0011	0	+0.00(+0.00%)
Aug 16, 2024				0.0011	0	-0.00(-45.00%)
Aug 15, 2024	0.0016	0.0020	0.0016	0.0020	100,700	+0.00(+11.11%)
Aug 13, 2024				0.0018	10	-0.00(-10.00%)
Aug 12, 2024	0.0011	0.0023	0.0011	0.0020	22,650	+0.00(+11.11%)
Aug 08, 2024				0.0018	0	+0.00(+63.64%)
Aug 07, 2024	0.0011	0.0011	0.0011	0.0011	1,000	-0.00(-35.29%)
Aug 05, 2024				0.0017	0	+0.00(+0.00%)
Aug 02, 2024	0.0025	0.0025	0.0017	0.0017	26,896	-0.00(-43.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.