Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EAGRF )

0.3420 +0.0119 (+3.60%)
Streaming Delayed Price Updated: 3:54 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.3420 0.3420 0.3420 0.3420 2,100 +0.01(+3.60%)
Mar 11, 2025 0.3301 0.3301 0.3301 0.3301 2,200 +0.03(+10.03%)
Mar 04, 2025 0.3000 0 -0.03(-8.87%)
Feb 20, 2025 0.3292 0 +0.02(+7.79%)
Feb 13, 2025 0.3054 15 +0.03(+9.07%)
Feb 12, 2025 0.2800 0.2800 0.2800 0.2800 200 -0.03(-8.50%)
Feb 11, 2025 0.3052 0.3060 0.2730 0.3060 14,000 -0.05(-13.92%)
Feb 04, 2025 0.3555 0 -0.03(-6.94%)
Jan 27, 2025 0.3820 0 +0.03(+9.11%)
Jan 17, 2025 0.3501 0 -0.02(-5.38%)
Jan 16, 2025 0.3680 0.3700 0.3680 0.3700 6,000 +0.01(+2.58%)
Jan 15, 2025 0.3746 0.3746 0.3607 0.3607 5,300 -0.02(-5.82%)
Jan 14, 2025 0.3830 0.3830 0.3830 0.3830 5,000 -0.02(-6.08%)
Jan 10, 2025 0.4078 7,000 -0.02(-3.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.