Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:DTZZF)

0.0310 +0.0035 (+12.73%)
Streaming Delayed Price Updated: 1:40 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.0279 0.0300 0.0275 0.0275 63,000 -0.00(-1.79%)
Jul 30, 2025 0.0291 0.0350 0.0265 0.0280 58,150 -0.00(-5.41%)
Jul 29, 2025 0.0350 0.0385 0.0220 0.0296 255,666 -0.01(-15.43%)
Jul 28, 2025 0.0291 0.0350 0.0291 0.0350 99,279 +0.01(+34.10%)
Jul 25, 2025 0.0300 0.0321 0.0261 0.0261 204,834 -0.01(-23.68%)
Jul 24, 2025 0.0342 0.0342 0.0338 0.0342 18,000 +0.01(+22.58%)
Jul 23, 2025 0.0261 0.0279 0.0261 0.0279 20,500 -0.00(-3.79%)
Jul 22, 2025 0.0300 0.0375 0.0275 0.0290 625,514 +0.00(+7.41%)
Jul 21, 2025 0.0323 0.0409 0.0270 0.0270 215,306 -0.01(-16.92%)
Jul 18, 2025 0.0312 0.0387 0.0300 0.0325 1,093,585 +0.01(+21.27%)
Jul 17, 2025 0.0250 0.0300 0.0225 0.0268 1,116,945 -0.00(-10.67%)
Jul 16, 2025 0.0300 0.0300 0.0220 0.0300 1,015,911 +0.00(+0.00%)
Jul 15, 2025 0.0305 0.0372 0.0250 0.0300 718,396 +0.00(+13.21%)
Jul 14, 2025 0.0295 0.0383 0.0265 0.0265 287,000 -0.00(-10.17%)
Jul 11, 2025 0.0250 0.0330 0.0250 0.0295 73,278 +0.00(+7.27%)
Jul 10, 2025 0.0270 0.0300 0.0250 0.0275 298,825 -0.00(-1.43%)
Jul 09, 2025 0.0300 0.0308 0.0245 0.0279 90,250 +0.00(+2.57%)
Jul 08, 2025 0.0300 0.0320 0.0235 0.0272 170,200 -0.00(-9.33%)
Jul 07, 2025 0.0300 0.0330 0.0189 0.0300 80,583 +0.00(+3.45%)
Jul 03, 2025 0.0300 0.0300 0.0290 0.0290 222,276 +0.00(+1.40%)
Jul 02, 2025 0.0288 0.0288 0.0286 0.0286 116,499 +0.00(+4.76%)
Jul 01, 2025 0.0275 0.0275 0.0273 0.0273 25,050 -0.00(-0.73%)
Jun 30, 2025 0.0200 0.0275 0.0200 0.0275 229,412 +0.00(+0.00%)
Jun 27, 2025 0.0275 0.0275 0.0270 0.0275 142,850 -0.00(-6.78%)
Jun 26, 2025 0.0271 0.0347 0.0202 0.0295 813,715 -0.00(-4.84%)
Jun 25, 2025 0.0276 0.0310 0.0276 0.0310 11,000 +0.00(+3.33%)
Jun 24, 2025 0.0276 0.0300 0.0276 0.0300 121,701 +0.00(+3.45%)
Jun 23, 2025 0.0194 0.0320 0.0194 0.0290 974,420 +0.00(+4.32%)
Jun 20, 2025 0.0343 0.0343 0.0198 0.0278 157,594 -0.00(-7.33%)
Jun 18, 2025 0.0280 0.0300 0.0280 0.0300 218,500 +0.00(+0.00%)
Jun 17, 2025 0.0295 0.0300 0.0272 0.0300 240,000 +0.00(+11.11%)
Jun 16, 2025 0.0295 0.0320 0.0270 0.0270 413,178 -0.00(-12.90%)
Jun 13, 2025 0.0310 0.0310 0.0310 0.0310 30,000 -0.00(-1.27%)
Jun 12, 2025 0.0308 0.0315 0.0308 0.0314 643,370 +0.00(+1.95%)
Jun 11, 2025 0.0327 0.0327 0.0295 0.0308 390,945 -0.00(-3.75%)
Jun 10, 2025 0.0295 0.0350 0.0270 0.0320 486,242 +0.00(+3.23%)
Jun 09, 2025 0.0300 0.0436 0.0300 0.0310 179,000 -0.00(-5.20%)
Jun 06, 2025 0.0325 0.0350 0.0300 0.0327 800,828 +0.00(+1.55%)
Jun 05, 2025 0.0325 0.0350 0.0322 0.0322 413,142 -0.00(-0.92%)
Jun 04, 2025 0.0286 0.0350 0.0264 0.0325 483,957 +0.00(+8.33%)
Jun 03, 2025 0.0325 0.0390 0.0295 0.0300 451,300 +0.00(+1.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.