Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:WAMFF)

0.7500 +0.0300 (+4.17%)
Streaming Delayed Price Updated: 3:53 PM EST, Dec 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 03, 2025 0.7618 0.8000 0.7500 0.7500 49,487 +0.03(+4.17%)
Dec 02, 2025 0.7781 0.8000 0.7200 0.7200 264,835 -0.04(-5.26%)
Dec 01, 2025 0.7521 0.8131 0.7466 0.7600 477,769 +0.01(+1.06%)
Nov 28, 2025 0.6949 0.7701 0.6740 0.7520 174,472 +0.07(+10.59%)
Nov 26, 2025 0.6950 0.6950 0.6600 0.6800 91,628 +0.01(+1.39%)
Nov 25, 2025 0.6700 0.6950 0.6670 0.6707 54,047 -0.01(-1.12%)
Nov 24, 2025 0.7664 0.7674 0.6700 0.6783 106,399 -0.06(-8.34%)
Nov 21, 2025 0.6876 0.7400 0.6582 0.7400 175,041 +0.04(+6.02%)
Nov 20, 2025 0.6890 0.7500 0.6890 0.6980 84,827 +0.01(+1.31%)
Nov 19, 2025 0.7094 0.7500 0.6820 0.6890 86,966 +0.00(+0.01%)
Nov 18, 2025 0.7310 0.7310 0.6681 0.6889 102,691 +0.03(+5.32%)
Nov 17, 2025 0.6650 0.7000 0.6540 0.6541 129,512 +0.03(+5.50%)
Nov 14, 2025 0.6100 0.6480 0.6100 0.6200 14,261 -0.05(-6.77%)
Nov 13, 2025 0.6500 0.6650 0.6239 0.6650 55,954 +0.04(+6.40%)
Nov 12, 2025 0.6281 0.6313 0.5929 0.6250 12,134 +0.01(+1.17%)
Nov 11, 2025 0.6086 0.6178 0.5900 0.6178 34,769 -0.00(-0.11%)
Nov 10, 2025 0.6000 0.6300 0.5480 0.6185 60,892 +0.02(+3.32%)
Nov 07, 2025 0.5900 0.6250 0.5900 0.5986 31,313 +0.04(+6.89%)
Nov 06, 2025 0.6555 0.6555 0.5374 0.5600 28,281 -0.01(-2.52%)
Nov 05, 2025 0.5799 0.5968 0.5521 0.5745 74,589 +0.01(+1.38%)
Nov 04, 2025 0.5978 0.6013 0.5176 0.5667 43,633 -0.02(-3.39%)
Nov 03, 2025 0.5941 0.5970 0.5214 0.5866 86,766 -0.01(-1.13%)
Oct 31, 2025 0.6085 0.6085 0.5799 0.5933 8,254 -0.02(-3.56%)
Oct 30, 2025 0.5800 0.6418 0.5787 0.6152 33,400 +0.01(+1.74%)
Oct 29, 2025 0.6418 0.6481 0.6045 0.6047 84,905 +0.01(+1.14%)
Oct 28, 2025 0.6000 0.6100 0.5725 0.5979 25,227 -0.00(-0.35%)
Oct 27, 2025 0.5500 0.6000 0.5459 0.6000 19,523 +0.02(+2.79%)
Oct 24, 2025 0.6100 0.6100 0.5600 0.5837 46,312 -0.03(-4.50%)
Oct 23, 2025 0.6200 0.6200 0.5900 0.6112 66,525 +0.04(+6.35%)
Oct 22, 2025 0.5650 0.5982 0.5500 0.5747 139,785 +0.00(+0.74%)
Oct 21, 2025 0.6101 0.6946 0.5500 0.5705 164,778 -0.05(-7.69%)
Oct 20, 2025 0.6276 0.6946 0.6148 0.6180 72,508 +0.01(+1.53%)
Oct 17, 2025 0.6400 0.6400 0.5910 0.6087 214,246 -0.05(-8.11%)
Oct 16, 2025 0.6720 0.6900 0.6565 0.6624 435,163 +0.02(+3.50%)
Oct 15, 2025 0.6700 0.6700 0.6156 0.6400 390,888 -0.03(-4.48%)
Oct 14, 2025 0.6800 0.8599 0.6411 0.6700 631,911 -0.03(-4.29%)
Oct 13, 2025 0.6367 0.7000 0.6200 0.7000 547,063 +0.07(+11.87%)
Oct 10, 2025 0.6100 0.6375 0.6100 0.6257 90,752 +0.03(+4.28%)
Oct 09, 2025 0.5688 0.6100 0.5675 0.6000 247,454 +0.03(+5.26%)
Oct 08, 2025 0.5897 0.6000 0.5658 0.5700 194,053 +0.00(+0.00%)
Oct 07, 2025 0.6000 0.6900 0.5650 0.5700 340,062 +0.00(+0.00%)
Oct 06, 2025 0.6000 0.6170 0.5680 0.5700 593,402 -0.01(-2.06%)
Oct 03, 2025 0.6515 0.6515 0.5500 0.5820 668,317 -0.05(-8.09%)
Oct 02, 2025 0.6900 0.6900 0.6100 0.6332 55,036 -0.02(-2.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.