Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:CBTTF)

0.0360 -0.0016 (-4.26%)
Streaming Delayed Price Updated: 3:57 PM EDT, Oct 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2025 0.0345 0.0404 0.0345 0.0360 183,328 -0.00(-4.26%)
Oct 14, 2025 0.0350 0.0385 0.0344 0.0376 316,229 +0.01(+17.50%)
Oct 13, 2025 0.0339 0.0354 0.0320 0.0320 68,500 -0.00(-13.28%)
Oct 10, 2025 0.0394 0.0397 0.0357 0.0369 68,837 +0.00(+4.53%)
Oct 09, 2025 0.0379 0.0397 0.0350 0.0353 538,627 -0.00(-5.11%)
Oct 08, 2025 0.0368 0.0376 0.0366 0.0372 59,850 +0.00(+1.64%)
Oct 07, 2025 0.0339 0.0375 0.0339 0.0366 288,200 +0.00(+8.28%)
Oct 06, 2025 0.0326 0.0365 0.0326 0.0338 447,926 +0.00(+3.05%)
Oct 03, 2025 0.0381 0.0390 0.0322 0.0328 253,225 +0.00(+2.18%)
Oct 02, 2025 0.0331 0.0331 0.0321 0.0321 20,500 -0.00(-5.31%)
Oct 01, 2025 0.0348 0.0348 0.0337 0.0339 17,146 -0.00(-1.74%)
Sep 30, 2025 0.0313 0.0345 0.0313 0.0345 34,073 +0.00(+4.55%)
Sep 29, 2025 0.0346 0.0350 0.0330 0.0330 9,603 -0.00(-4.62%)
Sep 26, 2025 0.0350 0.0400 0.0330 0.0346 77,136 +0.00(+3.90%)
Sep 25, 2025 0.0363 0.0363 0.0318 0.0333 559,935 -0.00(-4.86%)
Sep 24, 2025 0.0412 0.0412 0.0322 0.0350 654,705 -0.01(-17.84%)
Sep 23, 2025 0.0427 0.0440 0.0401 0.0426 125,040 -0.00(-5.33%)
Sep 22, 2025 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+2.27%)
Sep 19, 2025 0.0420 0.0440 0.0420 0.0440 100,052 +0.00(+6.80%)
Sep 18, 2025 0.0420 0.0420 0.0412 0.0412 11,350 -0.00(-2.14%)
Sep 17, 2025 0.0444 0.0446 0.0421 0.0421 29,538 +0.00(+1.69%)
Sep 16, 2025 0.0435 0.0478 0.0414 0.0414 205,916 -0.00(-4.83%)
Sep 15, 2025 0.0401 0.0435 0.0394 0.0435 377,534 +0.00(+4.32%)
Sep 12, 2025 0.0360 0.0417 0.0360 0.0417 14,003 +0.00(+5.04%)
Sep 11, 2025 0.0394 0.0397 0.0394 0.0397 58,899 -0.00(-9.15%)
Sep 10, 2025 0.0407 0.0451 0.0407 0.0437 55,716 +0.00(+11.20%)
Sep 09, 2025 0.0401 0.0407 0.0391 0.0393 140,450 -0.00(-6.21%)
Sep 08, 2025 0.0407 0.0420 0.0394 0.0419 125,199 -0.00(-1.18%)
Sep 05, 2025 0.0393 0.0480 0.0386 0.0424 86,502 -0.00(-0.47%)
Sep 04, 2025 0.0433 0.0433 0.0423 0.0426 523 -0.00(-0.70%)
Sep 03, 2025 0.0399 0.0441 0.0399 0.0429 213,979 +0.00(+7.25%)
Sep 02, 2025 0.0409 0.0490 0.0395 0.0400 187,988 -0.00(-9.91%)
Aug 29, 2025 0.0444 0.0444 0.0444 0.0444 271 -0.00(-1.99%)
Aug 28, 2025 0.0453 0.0453 0.0453 0.0453 7,990 +0.00(+5.35%)
Aug 27, 2025 0.0432 0.0449 0.0430 0.0430 551,020 -0.00(-0.23%)
Aug 26, 2025 0.0431 0.0446 0.0430 0.0431 415,500 -0.00(-3.15%)
Aug 25, 2025 0.0447 0.0447 0.0445 0.0445 35,750 +0.00(+2.77%)
Aug 22, 2025 0.0436 0.0446 0.0431 0.0433 415,000 -0.00(-3.56%)
Aug 20, 2025 0.0449 30 +0.00(+4.18%)
Aug 19, 2025 0.0437 0.0437 0.0431 0.0431 7,000 -0.00(-2.05%)
Aug 18, 2025 0.0434 0.0487 0.0434 0.0440 59,427 -0.00(-2.22%)
Aug 15, 2025 0.0441 0.0490 0.0440 0.0450 98,400 -0.00(-2.60%)
Aug 13, 2025 0.0462 0 -0.00(-1.70%)
Aug 12, 2025 0.0494 0.0494 0.0440 0.0470 40,750 -0.00(-5.05%)
Aug 11, 2025 0.0453 0.0495 0.0431 0.0495 88,005 +0.00(+8.79%)
Aug 08, 2025 0.0455 0.0455 0.0455 0.0455 10,000 +0.00(+6.06%)
Aug 07, 2025 0.0432 0.0458 0.0429 0.0429 134,173 -0.00(-4.88%)
Aug 06, 2025 0.0459 0.0482 0.0433 0.0451 7,900 -0.00(-1.53%)
Aug 05, 2025 0.0494 0.0512 0.0458 0.0458 45,415 +0.00(+0.22%)
Aug 04, 2025 0.0458 0.0458 0.0400 0.0457 30,173 +0.00(+6.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.