Historical Prices

Date Open High Low Close Volume Change (%)
Nov 08, 2024 0.2330 0.2330 0.2240 0.2240 400 +0.00(+2.00%)
Nov 07, 2024 0.2196 0.2196 0.2090 0.2196 11,050 -0.00(-1.74%)
Nov 06, 2024 0.2300 0.2380 0.2200 0.2235 16,400 -0.02(-6.87%)
Nov 05, 2024 0.2400 0.2400 0.2400 0.2400 50,100 -0.01(-2.83%)
Nov 04, 2024 0.2090 0.2470 0.2090 0.2470 3,800 +0.04(+17.62%)
Nov 01, 2024 0.2100 0.2100 0.2100 0.2100 6,000 -0.01(-4.55%)
Oct 31, 2024 0.2250 0.2250 0.2135 0.2200 16,300 -0.00(-0.90%)
Oct 30, 2024 0.2135 0.2340 0.2135 0.2220 13,469 +0.03(+15.62%)
Oct 29, 2024 0.1920 0.1920 0.1920 0.1920 2,500 +0.02(+12.94%)
Oct 28, 2024 0.1580 0.1800 0.1580 0.1700 132,326 +0.03(+17.24%)
Oct 25, 2024 0.1525 0.1600 0.1450 0.1450 1,820 -0.02(-9.49%)
Oct 24, 2024 0.1720 0.1720 0.1602 0.1602 12,417 -0.00(-0.80%)
Oct 23, 2024 0.1615 0.1615 0.1615 0.1615 1,000 +0.00(+2.22%)
Oct 22, 2024 0.1580 0.1580 0.1485 0.1580 105,324 +0.02(+11.66%)
Oct 21, 2024 0.1444 0.1510 0.1350 0.1415 7,802 +0.02(+14.30%)
Oct 18, 2024 0.1238 0.1238 0.1238 0.1238 400 -0.01(-6.64%)
Oct 17, 2024 0.1326 0.1326 0.1326 0.1326 2,000 +0.01(+6.94%)
Oct 16, 2024 0.1240 0.1240 0.1240 0.1240 60,000 +0.00(+0.00%)
Oct 14, 2024 0.1240 0 -0.00(-2.75%)
Oct 10, 2024 0.1275 0 +0.01(+10.87%)
Oct 09, 2024 0.1197 0.1250 0.1150 0.1150 12,679 -0.01(-8.73%)
Oct 07, 2024 0.1260 0 +0.01(+4.13%)
Oct 04, 2024 0.1210 0.1310 0.1210 0.1210 9,500 -0.01(-9.70%)
Oct 03, 2024 0.1340 0.1340 0.1340 0.1340 6,000 -0.00(-3.25%)
Oct 02, 2024 0.1385 0.1385 0.1385 0.1385 100 -0.00(-2.26%)
Oct 01, 2024 0.1376 0.1417 0.1376 0.1417 10,500 +0.01(+5.75%)
Sep 30, 2024 0.1171 0.1340 0.1171 0.1340 32,477 +0.01(+6.69%)
Sep 27, 2024 0.1300 0.1300 0.1235 0.1256 19,250 +0.00(+1.70%)
Sep 26, 2024 0.1200 0.1290 0.1200 0.1235 5,400 +0.01(+5.56%)
Sep 25, 2024 0.1300 0.1300 0.1170 0.1170 3,500 -0.01(-9.23%)
Sep 24, 2024 0.1289 0.1340 0.1289 0.1289 30,280 -0.01(-4.52%)
Sep 23, 2024 0.1200 0.1350 0.1160 0.1350 2,282 +0.01(+8.87%)
Sep 20, 2024 0.1270 0.1300 0.1185 0.1240 30,108 +0.00(+1.72%)
Sep 19, 2024 0.1210 0.1320 0.1210 0.1219 32,750 -0.01(-6.95%)
Sep 18, 2024 0.1250 0.1310 0.1124 0.1310 43,500 +0.00(+1.55%)
Sep 17, 2024 0.1290 0.1290 0.1290 0.1290 4,000 +0.00(+3.20%)
Sep 16, 2024 0.1325 0.1325 0.1250 0.1250 12,500 -0.01(-7.41%)
Sep 13, 2024 0.1206 0.1350 0.1206 0.1350 7,000 +0.00(+3.05%)
Sep 12, 2024 0.1310 0.1310 0.1310 0.1310 1,030 -0.01(-6.43%)
Sep 11, 2024 0.1408 0.1408 0.1365 0.1400 108,755 -0.01(-9.68%)
Sep 10, 2024 0.1490 0.1550 0.1365 0.1550 102,260 -0.00(-2.52%)
Sep 09, 2024 0.1660 0.1660 0.1500 0.1590 24,802 -0.00(-1.85%)
Sep 06, 2024 0.1418 0.2176 0.1390 0.1620 50,758 -0.10(-37.69%)
Sep 05, 2024 0.2600 0.2600 0.2600 0.2600 2,000 +0.00(+0.97%)
Sep 04, 2024 0.2575 0.2575 0.2575 0.2575 1,000 -0.02(-5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.