Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PUMXF )

0.0770 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 0.0820 0.0820 0.0770 0.0770 33,750 -0.00(-3.02%)
May 22, 2024 0.0794 0.0794 0.0794 0.0794 3,000 -0.00(-3.17%)
May 21, 2024 0.0820 0.0820 0.0820 0.0820 29,200 -0.01(-7.13%)
May 20, 2024 0.0883 0.0883 0.0879 0.0883 9,500 +0.01(+7.55%)
May 17, 2024 0.0821 0.0821 0.0821 0.0821 6,100 +0.01(+10.05%)
May 15, 2024 0.0746 0 -0.00(-5.45%)
May 14, 2024 0.0789 0.0789 0.0789 0.0789 5,952 -0.00(-3.78%)
May 10, 2024 0.0820 10 +0.01(+7.75%)
May 09, 2024 0.0761 0.0761 0.0761 0.0761 10,000 -0.01(-10.47%)
May 08, 2024 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+4.29%)
May 02, 2024 0.0815 0 +0.00(+0.62%)
Apr 30, 2024 0.0810 0 +0.00(+2.79%)
Apr 26, 2024 0.0788 0 -0.01(-7.62%)
Apr 25, 2024 0.0818 0.0853 0.0818 0.0853 7,450 +0.00(+1.55%)
Apr 23, 2024 0.0840 0 +0.00(+2.44%)
Apr 22, 2024 0.0820 0.0820 0.0820 0.0820 22,750 +0.00(+5.94%)
Apr 17, 2024 0.0774 0 -0.00(-3.25%)
Apr 16, 2024 0.0800 0.0800 0.0800 0.0800 22,000 +0.00(+0.00%)
Apr 15, 2024 0.0838 0.0838 0.0800 0.0800 58,650 -0.01(-5.88%)
Apr 12, 2024 0.0801 0.0850 0.0801 0.0850 2,500 -0.00(-2.86%)
Apr 11, 2024 0.0890 0.0890 0.0875 0.0875 12,061 -0.00(-0.57%)
Apr 10, 2024 0.0880 0.0880 0.0870 0.0880 52,000 +0.01(+10.00%)
Apr 08, 2024 0.0800 0 -0.01(-8.78%)
Apr 04, 2024 0.0877 0 +0.01(+16.01%)
Apr 01, 2024 0.0756 0 +0.00(+2.30%)
Mar 28, 2024 0.0787 0.0787 0.0739 0.0739 13,000 -0.01(-16.02%)
Mar 21, 2024 0.0880 0 -0.00(-2.22%)
Mar 19, 2024 0.0900 0 +0.00(+5.88%)
Mar 18, 2024 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+4.29%)
Mar 13, 2024 0.0815 0 +0.00(+5.57%)
Mar 05, 2024 0.0772 0 +0.01(+10.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.