Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:KSIOF)

4.162 -0.038 (-0.89%)
Streaming Delayed Price Updated: 12:19 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 4.090 4.200 4.090 4.200 19,549 +0.11(+2.69%)
Jul 30, 2025 4.090 4.120 4.070 4.090 9,876 +0.00(+0.00%)
Jul 29, 2025 4.131 4.131 4.090 4.090 1,318 +0.00(+0.00%)
Jul 28, 2025 4.150 4.170 4.090 4.090 8,969 -0.06(-1.43%)
Jul 25, 2025 4.190 4.190 4.149 4.149 2,806 -0.04(-0.97%)
Jul 24, 2025 4.195 4.195 4.190 4.190 763 -0.07(-1.64%)
Jul 23, 2025 4.284 4.286 4.260 4.260 3,220 -0.09(-2.07%)
Jul 22, 2025 4.258 4.350 4.258 4.350 13,724 +0.04(+0.93%)
Jul 21, 2025 4.310 4.310 4.260 4.310 18,480 +0.03(+0.70%)
Jul 18, 2025 4.306 4.306 4.270 4.280 1,187 -0.03(-0.68%)
Jul 17, 2025 4.300 4.309 4.270 4.309 4,654 -0.02(-0.52%)
Jul 16, 2025 4.353 4.353 4.332 4.332 545 -0.01(-0.18%)
Jul 15, 2025 4.270 4.349 4.270 4.340 12,999 -0.08(-1.72%)
Jul 14, 2025 4.416 4.416 4.416 4.416 719 -0.02(-0.54%)
Jul 11, 2025 4.540 4.540 4.410 4.440 6,860 -0.13(-2.83%)
Jul 10, 2025 4.513 4.569 4.460 4.569 17,092 +0.17(+3.85%)
Jul 09, 2025 4.170 4.450 4.170 4.400 12,891 +0.26(+6.28%)
Jul 08, 2025 4.152 4.240 4.128 4.140 29,445 -0.01(-0.24%)
Jul 07, 2025 4.350 4.350 4.072 4.150 72,367 -0.23(-5.25%)
Jul 03, 2025 4.380 4.380 4.380 4.380 7,666 +0.01(+0.14%)
Jul 02, 2025 4.389 4.430 4.374 4.374 2,629 -0.13(-2.80%)
Jul 01, 2025 4.930 4.950 4.424 4.500 22,523 +0.05(+1.12%)
Jun 30, 2025 4.480 4.500 4.422 4.450 8,963 -0.08(-1.66%)
Jun 27, 2025 4.582 4.660 4.525 4.525 2,950 +0.01(+0.23%)
Jun 26, 2025 4.492 4.572 4.480 4.514 1,113 +0.07(+1.59%)
Jun 25, 2025 4.432 4.454 4.380 4.444 1,115 -0.08(-1.79%)
Jun 24, 2025 4.396 4.525 4.396 4.525 4,671 +0.11(+2.38%)
Jun 23, 2025 4.420 4.420 4.420 4.420 4,218 +0.00(+0.00%)
Jun 20, 2025 4.340 4.428 4.338 4.420 10,859 +0.16(+3.76%)
Jun 18, 2025 4.490 4.530 4.260 4.260 16,043 -0.32(-6.99%)
Jun 17, 2025 4.756 4.774 4.500 4.580 7,833 -0.30(-6.15%)
Jun 16, 2025 4.940 4.940 4.880 4.880 3,546 +0.00(+0.00%)
Jun 13, 2025 4.890 4.920 4.880 4.880 2,156 +0.05(+1.04%)
Jun 12, 2025 4.830 4.830 4.830 4.830 229 +0.00(+0.10%)
Jun 11, 2025 4.770 4.825 4.770 4.825 263 +0.02(+0.31%)
Jun 10, 2025 4.730 4.810 4.730 4.810 958 +0.05(+1.11%)
Jun 09, 2025 4.780 4.780 4.757 4.757 8,224 +0.00(+0.01%)
Jun 06, 2025 4.780 4.781 4.757 4.757 3,246 -0.03(-0.72%)
Jun 05, 2025 4.750 4.820 4.750 4.791 2,031 +0.05(+1.11%)
Jun 04, 2025 4.739 4.739 4.739 4.739 629 +0.01(+0.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.