Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VARRY )

6.500 UNCHANGED
Streaming Delayed Price Updated: 12:30 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 6.500 6.500 6.500 6.500 279 -0.11(-1.66%)
May 06, 2024 6.570 6.610 6.570 6.610 4,891 +0.12(+1.85%)
May 03, 2024 6.495 6.495 6.490 6.490 4,000 -0.80(-10.97%)
May 02, 2024 6.980 7.290 6.980 7.290 9,166 +0.11(+1.53%)
Apr 19, 2024 7.180 0 +0.33(+4.89%)
Apr 18, 2024 6.845 6.845 6.845 6.845 1,431 -0.16(-2.21%)
Apr 16, 2024 7.000 0 +0.12(+1.82%)
Apr 10, 2024 6.875 0 -0.17(-2.48%)
Apr 09, 2024 7.050 7.050 7.050 7.050 200 +0.15(+2.17%)
Apr 05, 2024 6.900 0 +0.15(+2.22%)
Apr 03, 2024 6.750 0 +0.54(+8.70%)
Mar 14, 2024 6.210 0 +0.01(+0.16%)
Mar 13, 2024 6.200 6.200 6.200 6.200 159 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.