Indicators

(OP: VARRY )

6.610 UNCHANGED

Last Price Updated: 11:47 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2024				7.180	0	+0.33(+4.89%)
Apr 18, 2024	6.845	6.845	6.845	6.845	1,431	-0.16(-2.21%)
Apr 16, 2024				7.000	0	+0.12(+1.82%)
Apr 10, 2024				6.875	0	-0.17(-2.48%)
Apr 09, 2024	7.050	7.050	7.050	7.050	200	+0.15(+2.17%)
Apr 05, 2024				6.900	0	+0.15(+2.22%)
Apr 03, 2024				6.750	0	+0.54(+8.70%)
Mar 14, 2024				6.210	0	+0.01(+0.16%)
Mar 13, 2024	6.200	6.200	6.200	6.200	159	+0.01(+0.16%)
Mar 04, 2024				6.190	0	+0.31(+5.24%)
Feb 27, 2024				5.882	0	+0.13(+2.30%)
Feb 26, 2024	5.900	5.900	5.750	5.750	4,596	-0.45(-7.26%)
Feb 22, 2024				6.200	0	+0.15(+2.48%)
Feb 21, 2024	6.050	6.050	6.050	6.050	5,000	+0.06(+1.09%)
Feb 12, 2024				5.985	0	+0.22(+3.73%)
Feb 08, 2024				5.770	0	-0.30(-4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.