Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:KLDCF)

1.210 +0.040 (+3.42%)
Streaming Delayed Price Updated: 10:13 AM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 1.150 1.170 1.120 1.170 23,316 +0.08(+7.39%)
May 29, 2025 1.109 1.109 1.089 1.089 10,028 -0.01(-0.91%)
May 28, 2025 1.040 1.110 1.040 1.099 18,145 +0.07(+6.44%)
May 27, 2025 1.030 1.040 1.000 1.033 44,050 -0.00(-0.10%)
May 23, 2025 1.015 1.060 1.000 1.034 20,152 +0.01(+1.03%)
May 22, 2025 0.9971 1.050 0.9971 1.024 13,520 -0.01(-0.63%)
May 21, 2025 1.054 1.070 1.028 1.030 17,906 +0.00(+0.00%)
May 20, 2025 1.050 1.050 0.9747 1.030 58,545 -0.03(-2.83%)
May 19, 2025 1.010 1.060 1.005 1.060 15,700 +0.04(+3.92%)
May 16, 2025 1.046 1.053 1.008 1.020 27,754 -0.04(-3.59%)
May 15, 2025 1.060 1.070 1.058 1.058 2,804 -0.04(-3.82%)
May 14, 2025 1.075 1.100 1.075 1.100 3,130 +0.02(+1.85%)
May 13, 2025 1.040 1.110 1.040 1.080 18,801 +0.04(+3.85%)
May 12, 2025 1.109 1.109 1.040 1.040 6,100 -0.08(-7.14%)
May 09, 2025 1.150 1.170 1.120 1.120 21,630 -0.04(-3.45%)
May 08, 2025 1.159 1.165 1.120 1.160 6,700 +0.03(+2.65%)
May 07, 2025 1.140 1.164 1.130 1.130 63,471 -0.02(-1.65%)
May 06, 2025 1.110 1.180 1.110 1.149 40,269 +0.06(+5.36%)
May 05, 2025 1.070 1.091 1.070 1.091 53,169 +0.02(+2.12%)
May 02, 2025 1.060 1.068 1.030 1.068 38,030 +0.01(+0.75%)
May 01, 2025 1.040 1.060 1.020 1.060 49,762 +0.02(+1.91%)
Apr 30, 2025 1.040 1.052 1.040 1.040 50,903 -0.07(-6.31%)
Apr 29, 2025 1.040 1.110 1.024 1.110 47,910 +0.07(+6.53%)
Apr 28, 2025 1.028 1.050 1.028 1.042 14,800 +0.02(+1.66%)
Apr 25, 2025 1.020 1.040 0.9873 1.025 36,809 -0.01(-1.11%)
Apr 24, 2025 1.015 1.050 1.010 1.036 31,917 +0.02(+1.62%)
Apr 23, 2025 1.040 1.075 1.020 1.020 65,006 -0.08(-7.15%)
Apr 22, 2025 1.123 1.170 1.060 1.099 87,410 -0.09(-7.81%)
Apr 21, 2025 1.260 1.270 1.190 1.192 118,652 +0.08(+7.18%)
Apr 17, 2025 1.081 1.112 1.055 1.112 73,245 +0.03(+2.94%)
Apr 16, 2025 1.050 1.080 1.035 1.080 100,787 +0.08(+8.00%)
Apr 15, 2025 1.045 1.046 1.000 1.000 31,190 -0.05(-5.03%)
Apr 14, 2025 1.020 1.065 1.020 1.053 67,891 +0.03(+3.24%)
Apr 11, 2025 1.008 1.040 0.9901 1.020 34,450 +0.00(+0.00%)
Apr 10, 2025 0.9750 1.020 0.9000 1.020 49,816 +0.12(+13.97%)
Apr 09, 2025 0.8750 0.9441 0.8750 0.8950 25,900 +0.00(+0.10%)
Apr 08, 2025 0.9300 0.9300 0.8941 0.8941 32,656 -0.04(-3.86%)
Apr 07, 2025 0.9095 0.9300 0.8500 0.9300 20,390 +0.08(+9.41%)
Apr 04, 2025 0.8849 0.8905 0.8500 0.8500 28,098 -0.07(-8.00%)
Apr 03, 2025 0.9262 0.9262 0.9079 0.9239 3,914 +0.00(+0.30%)
Apr 02, 2025 0.9100 0.9300 0.9100 0.9211 4,000 +0.00(+0.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.