Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:KLNG)

1.800 +0.120 (+7.14%)
Streaming Delayed Price Updated: 3:45 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 1.680 1.913 1.665 1.800 39,012 +0.12(+7.14%)
Aug 28, 2025 1.670 1.680 1.660 1.680 2,211 -0.05(-2.89%)
Aug 27, 2025 1.730 1.740 1.712 1.730 10,381 +0.01(+0.58%)
Aug 26, 2025 1.700 1.720 1.600 1.720 13,855 -0.05(-2.82%)
Aug 25, 2025 1.700 1.770 1.700 1.770 95,764 +0.07(+4.12%)
Aug 22, 2025 1.700 1.715 1.700 1.700 1,622 -0.03(-1.68%)
Aug 21, 2025 1.710 1.750 1.710 1.729 1,514 +0.03(+1.71%)
Aug 20, 2025 1.600 1.750 1.600 1.700 307,622 +0.10(+6.25%)
Aug 19, 2025 1.600 1.610 1.600 1.600 11,776 -0.01(-0.62%)
Aug 18, 2025 1.630 1.680 1.600 1.610 14,910 -0.03(-1.83%)
Aug 15, 2025 1.550 1.700 1.540 1.640 85,892 +0.19(+13.10%)
Aug 14, 2025 1.340 1.720 1.340 1.450 151,724 +0.25(+20.83%)
Aug 13, 2025 1.250 1.270 1.120 1.200 87,596 -0.05(-4.00%)
Aug 12, 2025 1.250 1.270 1.250 1.250 5,539 -0.01(-0.79%)
Aug 11, 2025 1.210 1.290 1.170 1.260 13,563 +0.06(+5.00%)
Aug 08, 2025 1.220 1.260 1.160 1.200 57,990 -0.02(-1.64%)
Aug 07, 2025 1.258 1.280 1.220 1.220 26,261 -0.08(-6.15%)
Aug 06, 2025 1.200 1.300 1.200 1.300 16,913 +0.05(+4.00%)
Aug 05, 2025 1.180 1.250 1.160 1.250 37,235 -0.04(-3.10%)
Aug 04, 2025 1.320 1.350 1.190 1.290 88,837 -0.08(-5.84%)
Aug 01, 2025 1.360 1.380 1.320 1.370 13,005 -0.03(-2.14%)
Jul 31, 2025 1.400 1.420 1.340 1.400 25,545 -0.01(-0.71%)
Jul 30, 2025 1.450 1.450 1.410 1.410 2,410 -0.02(-1.40%)
Jul 29, 2025 1.425 1.430 1.425 1.430 3,473 -0.01(-0.69%)
Jul 28, 2025 1.450 1.490 1.360 1.440 68,398 -0.03(-2.04%)
Jul 25, 2025 1.550 1.550 1.470 1.470 9,340 -0.05(-3.29%)
Jul 23, 2025 1.520 1 +0.02(+1.33%)
Jul 22, 2025 1.470 1.500 1.435 1.500 42,432 +0.03(+1.87%)
Jul 21, 2025 1.550 1.550 1.440 1.472 23,671 -0.08(-5.00%)
Jul 18, 2025 1.440 1.580 1.440 1.550 27,597 +0.07(+4.73%)
Jul 17, 2025 1.370 1.540 1.360 1.480 61,190 -0.02(-1.33%)
Jul 16, 2025 1.600 1.617 1.470 1.500 25,367 -0.10(-6.25%)
Jul 15, 2025 1.626 1.650 1.500 1.600 36,977 -0.01(-0.62%)
Jul 14, 2025 1.765 1.790 1.600 1.610 49,807 -0.14(-8.00%)
Jul 11, 2025 1.800 1.800 1.750 1.750 4,431 +0.03(+1.74%)
Jul 10, 2025 1.720 1.820 1.720 1.720 36,756 +0.00(+0.00%)
Jul 09, 2025 1.710 1.720 1.630 1.720 7,255 +0.02(+1.18%)
Jul 08, 2025 1.520 1.700 1.520 1.700 30,087 +0.20(+13.33%)
Jul 07, 2025 1.540 1.540 1.500 1.500 5,512 -0.04(-2.60%)
Jul 03, 2025 1.510 1.540 1.489 1.540 4,127 +0.03(+1.99%)
Jul 02, 2025 1.520 1.540 1.350 1.510 42,497 -0.01(-0.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.