Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:XTRAF)

0.2441 -0.0051 (-2.05%)
Streaming Delayed Price Updated: 2:27 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.2549 0.2550 0.2400 0.2492 624,252 +0.00(+0.08%)
Jul 30, 2025 0.2529 0.2540 0.2449 0.2490 397,243 -0.00(-0.80%)
Jul 29, 2025 0.2500 0.2550 0.2496 0.2510 339,836 +0.00(+0.32%)
Jul 28, 2025 0.2344 0.2520 0.2344 0.2502 276,908 -0.00(-0.95%)
Jul 25, 2025 0.2556 0.2596 0.2526 0.2526 106,450 -0.00(-1.10%)
Jul 24, 2025 0.2530 0.2700 0.2400 0.2554 616,129 -0.01(-2.41%)
Jul 23, 2025 0.2676 0.2676 0.2508 0.2617 58,124 -0.01(-3.07%)
Jul 22, 2025 0.2665 0.2700 0.2605 0.2700 35,778 +0.01(+3.85%)
Jul 21, 2025 0.2586 0.2630 0.2534 0.2600 123,564 +0.00(+0.39%)
Jul 18, 2025 0.2630 0.2678 0.2581 0.2590 132,427 -0.00(-1.37%)
Jul 17, 2025 0.2663 0.2669 0.2550 0.2626 99,980 +0.01(+4.29%)
Jul 16, 2025 0.2567 0.2577 0.2488 0.2518 167,282 -0.00(-1.64%)
Jul 15, 2025 0.2540 0.2624 0.2531 0.2560 119,167 +0.00(+0.39%)
Jul 14, 2025 0.2600 0.2680 0.2549 0.2550 74,339 -0.00(-1.16%)
Jul 11, 2025 0.2700 0.2712 0.2563 0.2580 36,289 -0.01(-1.90%)
Jul 10, 2025 0.2530 0.2630 0.2431 0.2630 146,573 +0.02(+7.35%)
Jul 09, 2025 0.2524 0.2536 0.2450 0.2450 129,013 -0.01(-4.33%)
Jul 08, 2025 0.2574 0.2650 0.2455 0.2561 157,704 +0.01(+3.73%)
Jul 07, 2025 0.2625 0.2632 0.2469 0.2469 306,699 -0.02(-7.46%)
Jul 03, 2025 0.2625 0.2700 0.2625 0.2668 18,444 +0.00(+1.64%)
Jul 02, 2025 0.2710 0.2731 0.2600 0.2625 139,995 -0.01(-1.87%)
Jul 01, 2025 0.2635 0.2770 0.2612 0.2675 7,441 -0.00(-0.34%)
Jun 30, 2025 0.2890 0.2890 0.2681 0.2684 127,332 -0.01(-2.40%)
Jun 27, 2025 0.2748 0.2784 0.2700 0.2750 353,018 +0.00(+1.51%)
Jun 26, 2025 0.2425 0.2919 0.2425 0.2709 1,340,733 +0.03(+10.80%)
Jun 25, 2025 0.2410 0.2513 0.2395 0.2445 175,798 +0.00(+1.88%)
Jun 24, 2025 0.2454 0.2567 0.2396 0.2400 288,644 +0.00(+0.54%)
Jun 23, 2025 0.2370 0.2421 0.2317 0.2387 209,125 +0.00(+1.57%)
Jun 20, 2025 0.2450 0.2476 0.2319 0.2350 325,591 -0.01(-5.43%)
Jun 18, 2025 0.2553 0.2609 0.2433 0.2485 467,136 -0.01(-4.42%)
Jun 17, 2025 0.2700 0.2701 0.2600 0.2600 197,773 -0.00(-0.31%)
Jun 16, 2025 0.2740 0.2794 0.2530 0.2608 191,955 -0.01(-3.41%)
Jun 13, 2025 0.2807 0.2807 0.2600 0.2700 306,757 +0.01(+1.89%)
Jun 12, 2025 0.2909 0.2910 0.2625 0.2650 466,581 -0.05(-16.59%)
Jun 11, 2025 0.3180 0.3299 0.3150 0.3177 114,080 -0.00(-1.30%)
Jun 10, 2025 0.3131 0.3252 0.3110 0.3219 141,389 -0.00(-1.11%)
Jun 09, 2025 0.3500 0.3501 0.3114 0.3255 118,342 -0.01(-3.76%)
Jun 06, 2025 0.3361 0.3750 0.2687 0.3382 994,359 -0.06(-15.87%)
Jun 05, 2025 0.4008 0.4198 0.3833 0.4020 62,351 -0.00(-0.30%)
Jun 04, 2025 0.3616 0.4080 0.3600 0.4032 257,883 +0.05(+12.78%)
Jun 03, 2025 0.3500 0.3589 0.3449 0.3575 55,234 +0.01(+3.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.