Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VENG )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Nov 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 11, 2024 0.0010 0.0010 0.0001 0.0010 1,583 +0.00(+400.00%)
Nov 08, 2024 0.0002 0.0002 0.0002 0.0002 2,058 +0.00(+0.00%)
Nov 07, 2024 0.0002 0.0002 0.0002 0.0002 400 +0.00(+0.00%)
Nov 06, 2024 0.0002 0.0002 0.0002 0.0002 2,614 +0.00(+0.00%)
Nov 05, 2024 0.0002 0.0002 0.0002 0.0002 164 +0.00(+0.00%)
Nov 04, 2024 0.0002 0.0002 0.0002 0.0002 254 +0.00(+0.00%)
Oct 30, 2024 0.0002 19 -0.00(-92.00%)
Oct 28, 2024 0.0025 0 +0.00(+2400.00%)
Oct 23, 2024 0.0001 10 -0.00(-98.00%)
Oct 22, 2024 0.0050 0.0050 0.0050 0.0050 1,522 +0.00(+0.00%)
Oct 18, 2024 0.0050 2 +0.00(+150.00%)
Oct 15, 2024 0.0020 6 +0.00(+900.00%)
Oct 10, 2024 0.0002 0 -0.00(-80.00%)
Oct 07, 2024 0.0010 50 +0.00(+0.00%)
Sep 27, 2024 0.0010 0 +0.00(+42.86%)
Sep 25, 2024 0.0007 0 -0.01(-93.00%)
Sep 24, 2024 0.0010 0.0100 0.0010 0.0100 11,114 +0.01(+3233.33%)
Sep 17, 2024 0.0003 0 +0.00(+50.00%)
Sep 13, 2024 0.0002 0 +0.00(+0.00%)
Sep 12, 2024 0.0002 0.0002 0.0002 0.0002 3,991 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.