Historical Prices

Date Open High Low Close Volume Change (%)
May 10, 2024 0.0555 0.0555 0.0555 0.0555 8,491 +0.00(+0.91%)
May 09, 2024 0.0537 0.0594 0.0537 0.0550 12,520 +0.00(+3.77%)
May 08, 2024 0.0550 0.0587 0.0530 0.0530 107,246 -0.00(-3.64%)
May 07, 2024 0.0550 0.0570 0.0550 0.0550 15,500 -0.00(-3.51%)
May 06, 2024 0.0554 0.0590 0.0554 0.0570 53,050 +0.00(+4.01%)
May 03, 2024 0.0549 0.0550 0.0545 0.0548 93,195 -0.00(-6.96%)
May 02, 2024 0.0556 0.0589 0.0510 0.0589 389,846 +0.00(+3.88%)
May 01, 2024 0.0600 0.0630 0.0550 0.0567 172,222 -0.00(-6.74%)
Apr 30, 2024 0.0605 0.0608 0.0605 0.0608 1,337 +0.00(+0.33%)
Apr 29, 2024 0.0627 0.0638 0.0606 0.0606 1,153 -0.01(-8.87%)
Apr 26, 2024 0.0665 0.0665 0.0665 0.0665 60,000 +0.00(+6.74%)
Apr 25, 2024 0.0610 0.0630 0.0603 0.0623 42,960 -0.00(-5.75%)
Apr 24, 2024 0.0621 0.0668 0.0621 0.0661 334,310 +0.00(+3.93%)
Apr 23, 2024 0.0640 0.0660 0.0636 0.0636 25,750 +0.00(+1.11%)
Apr 22, 2024 0.0619 0.0639 0.0610 0.0629 45,162 -0.00(-0.32%)
Apr 19, 2024 0.0629 0.0639 0.0619 0.0631 23,058 +0.00(+0.80%)
Apr 18, 2024 0.0650 0.0650 0.0616 0.0626 31,708 -0.02(-23.38%)
Apr 17, 2024 0.0666 0.0817 0.0620 0.0817 77,691 +0.01(+18.75%)
Apr 16, 2024 0.0928 0.0928 0.0665 0.0688 66,613 -0.00(-5.88%)
Apr 15, 2024 0.0726 0.0735 0.0702 0.0731 126,038 +0.00(+5.18%)
Apr 12, 2024 0.0669 0.0701 0.0655 0.0695 156,521 +0.00(+7.25%)
Apr 11, 2024 0.0726 0.0726 0.0647 0.0648 48,840 +0.00(+2.86%)
Apr 10, 2024 0.0676 0.0676 0.0627 0.0630 189,207 +0.00(+0.00%)
Apr 09, 2024 0.0678 0.0678 0.0630 0.0630 16,725 +0.00(+3.28%)
Apr 08, 2024 0.0631 0.0631 0.0607 0.0610 141,364 +0.00(+6.83%)
Apr 05, 2024 0.0621 0.0621 0.0571 0.0571 83,527 +0.00(+0.18%)
Apr 04, 2024 0.0695 0.0695 0.0530 0.0570 329,240 -0.01(-18.80%)
Apr 03, 2024 0.0700 0.0709 0.0690 0.0702 40,423 -0.00(-1.13%)
Apr 02, 2024 0.0787 0.0787 0.0710 0.0710 11,421 -0.00(-2.34%)
Apr 01, 2024 0.0739 0.0784 0.0727 0.0727 27,000 +0.00(+4.15%)
Mar 28, 2024 0.0712 0.0712 0.0698 0.0698 49,537 -0.00(-0.29%)
Mar 27, 2024 0.0708 0.0719 0.0700 0.0700 15,730 +0.00(+0.00%)
Mar 26, 2024 0.0717 0.0728 0.0694 0.0700 118,545 -0.00(-0.43%)
Mar 25, 2024 0.0716 0.0749 0.0683 0.0703 41,430 -0.00(-1.68%)
Mar 22, 2024 0.0896 0.0896 0.0697 0.0715 25,303 +0.00(+0.70%)
Mar 21, 2024 0.0728 0.0788 0.0697 0.0710 198,200 -0.01(-7.79%)
Mar 20, 2024 0.0758 0.0777 0.0717 0.0770 10,325 +0.00(+2.67%)
Mar 19, 2024 0.0896 0.0896 0.0678 0.0750 145,309 +0.00(+6.84%)
Mar 18, 2024 0.0670 0.0808 0.0644 0.0702 264,786 +0.01(+9.69%)
Mar 15, 2024 0.0640 0.0640 0.0640 0.0640 1,050 +0.00(+1.43%)
Mar 14, 2024 0.0627 0.0719 0.0622 0.0631 19,110 -0.00(-5.54%)
Mar 13, 2024 0.0672 0.0672 0.0626 0.0668 71,198 +0.01(+8.27%)
Mar 12, 2024 0.0634 0.0634 0.0600 0.0617 46,071 +0.00(+2.83%)
Mar 11, 2024 0.0772 0.0780 0.0600 0.0600 278,213 -0.02(-21.87%)
Mar 08, 2024 0.0710 0.1078 0.0710 0.0768 545,935 +0.01(+11.63%)
Mar 07, 2024 0.0720 0.0720 0.0645 0.0688 65,965 +0.00(+5.36%)
Mar 06, 2024 0.0521 0.0720 0.0521 0.0653 240,169 +0.01(+23.91%)
Mar 05, 2024 0.0500 0.0528 0.0500 0.0527 34,409 +0.00(+0.00%)
Mar 04, 2024 0.0541 0.0716 0.0516 0.0527 74,860 -0.00(-4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.