Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CYBCF )

0.1400 +0.0092 (+7.03%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.1590 0.1590 0.1400 0.1400 2,700 +0.01(+7.03%)
Jul 03, 2024 0.1308 0.1308 0.1308 0.1308 2,090 -0.03(-18.25%)
Jul 01, 2024 0.1600 0 +0.04(+29.03%)
Jun 28, 2024 0.1050 0.1240 0.1000 0.1240 18,138 +0.00(+3.33%)
Jun 27, 2024 0.1371 0.1600 0.1200 0.1200 52,821 +0.00(+0.00%)
Jun 26, 2024 0.1446 0.1446 0.1200 0.1200 26,831 +0.02(+20.00%)
Jun 25, 2024 0.1398 0.1398 0.0700 0.1000 52,855 -0.02(-19.87%)
Jun 24, 2024 0.1340 0.1480 0.1200 0.1248 56,889 -0.01(-4.00%)
Jun 21, 2024 0.1437 0.1600 0.1300 0.1300 39,951 -0.02(-12.04%)
Jun 20, 2024 0.1400 0.1528 0.1400 0.1478 5,470 -0.01(-7.63%)
Jun 18, 2024 0.1506 0.1600 0.1427 0.1600 65,064 +0.01(+9.22%)
Jun 17, 2024 0.1465 0.1465 0.1465 0.1465 15,710 -0.01(-7.16%)
Jun 14, 2024 0.1500 0.1578 0.1450 0.1578 35,500 +0.01(+3.27%)
Jun 13, 2024 0.1582 0.1582 0.1528 0.1528 2,765 -0.00(-1.23%)
Jun 12, 2024 0.1500 0.1800 0.1400 0.1547 37,876 -0.00(-0.19%)
Jun 11, 2024 0.1550 0.1550 0.1550 0.1550 153 +0.00(+0.00%)
Jun 10, 2024 0.1550 0.1550 0.1550 0.1550 405 -0.00(-0.96%)
Jun 07, 2024 0.1565 0.1565 0.1565 0.1565 2,770 -0.01(-6.23%)
Jun 06, 2024 0.1666 0.1669 0.1582 0.1669 41,384 +0.02(+11.27%)
Jun 05, 2024 0.1500 0.1500 0.1500 0.1500 11,001 +0.00(+0.00%)
Jun 04, 2024 0.1580 0.1580 0.1500 0.1500 5,057 -0.01(-5.96%)
Jun 03, 2024 0.1590 0.1600 0.1500 0.1595 22,435 -0.01(-3.63%)
May 31, 2024 0.1618 0.1674 0.1539 0.1655 77,000 -0.01(-6.71%)
May 30, 2024 0.1681 0.1800 0.1649 0.1774 125,398 +0.02(+9.24%)
May 29, 2024 0.1386 0.1697 0.1341 0.1624 191,560 +0.01(+9.73%)
May 28, 2024 0.1600 0.1600 0.1480 0.1480 40,399 -0.01(-5.37%)
May 24, 2024 0.1630 0.1634 0.1449 0.1564 84,644 +0.00(+1.36%)
May 23, 2024 0.1620 0.1620 0.1543 0.1543 7,650 -0.01(-3.26%)
May 22, 2024 0.1574 0.1700 0.1574 0.1595 87,165 -0.00(-0.56%)
May 21, 2024 0.1668 0.1686 0.1604 0.1604 8,063 +0.01(+3.48%)
May 20, 2024 0.1600 0.1800 0.1480 0.1550 77,517 -0.03(-14.17%)
May 17, 2024 0.1950 0.1950 0.1714 0.1806 34,180 -0.00(-2.38%)
May 16, 2024 0.2326 0.2326 0.1750 0.1850 272,456 +0.00(+0.60%)
May 15, 2024 0.1900 0.1900 0.1800 0.1839 48,187 -0.01(-3.21%)
May 14, 2024 0.1900 0.2080 0.1830 0.1900 36,775 +0.00(+0.00%)
May 13, 2024 0.2073 0.2073 0.1805 0.1900 24,919 -0.00(-0.99%)
May 10, 2024 0.1952 0.1970 0.1800 0.1919 53,800 -0.00(-2.44%)
May 09, 2024 0.1850 0.1967 0.1850 0.1967 8,240 +0.00(+1.34%)
May 08, 2024 0.1900 0.1941 0.1796 0.1941 34,374 -0.00(-2.27%)
May 07, 2024 0.1986 0.1986 0.1986 0.1986 13,670 -0.01(-4.06%)
May 06, 2024 0.2070 0.2200 0.2070 0.2070 152,440 +0.00(+0.39%)
May 03, 2024 0.2033 0.2065 0.1861 0.2062 166,700 +0.01(+6.29%)
May 02, 2024 0.2011 0.2011 0.1940 0.1940 16,930 -0.00(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.