Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:COSAF)

0.1770 -0.0054 (-2.96%)
Streaming Delayed Price Updated: 10:05 AM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.1845 0.1850 0.1802 0.1824 23,750 -0.01(-3.34%)
Jul 30, 2025 0.1887 0.1887 0.1887 0.1887 78,950 +0.01(+4.54%)
Jul 29, 2025 0.1805 0.1900 0.1805 0.1805 25,978 -0.02(-8.14%)
Jul 28, 2025 0.1980 0.1980 0.1965 0.1965 15,751 -0.00(-0.25%)
Jul 25, 2025 0.1956 0.1970 0.1956 0.1970 2,500 -0.00(-1.50%)
Jul 24, 2025 0.2000 0.2000 0.2000 0.2000 17,310 +0.00(+0.00%)
Jul 23, 2025 0.2040 0.2075 0.2000 0.2000 5,015 +0.00(+0.00%)
Jul 22, 2025 0.1937 0.2000 0.1937 0.2000 12,545 +0.01(+3.25%)
Jul 21, 2025 0.2175 0.2175 0.1937 0.1937 33,400 -0.01(-5.51%)
Jul 18, 2025 0.2161 0.2341 0.2050 0.2050 79,888 -0.03(-12.43%)
Jul 17, 2025 0.1860 0.2380 0.1800 0.2341 285,517 +0.07(+44.06%)
Jul 16, 2025 0.1600 0.1725 0.1515 0.1625 104,299 +0.01(+7.47%)
Jul 15, 2025 0.1725 0.1725 0.1500 0.1512 263,683 +0.00(+0.80%)
Jul 14, 2025 0.1500 0.1500 0.1462 0.1500 45,724 -0.00(-1.64%)
Jul 11, 2025 0.1525 0.1578 0.1525 0.1525 14,510 +0.00(+0.00%)
Jul 10, 2025 0.1560 0.1600 0.1500 0.1525 19,807 -0.00(-2.24%)
Jul 09, 2025 0.1520 0.1616 0.1520 0.1560 50,401 +0.01(+4.77%)
Jul 08, 2025 0.1489 0.1489 0.1489 0.1489 4,357 -0.00(-1.00%)
Jul 07, 2025 0.1504 0.1504 0.1504 0.1504 17,007 +0.00(+0.00%)
Jul 03, 2025 0.1504 0.1504 0.1504 0.1504 2,002 -0.01(-4.26%)
Jul 02, 2025 0.1600 0.1600 0.1571 0.1571 3,300 -0.01(-5.93%)
Jul 01, 2025 0.1670 0.1670 0.1670 0.1670 10,500 +0.01(+4.90%)
Jun 30, 2025 0.1592 0.1592 0.1592 0.1592 605 +0.01(+6.13%)
Jun 27, 2025 0.1670 0.1750 0.1500 0.1500 45,100 -0.01(-8.76%)
Jun 26, 2025 0.1780 0.1780 0.1644 0.1644 33,000 -0.01(-6.59%)
Jun 25, 2025 0.1620 0.1760 0.1620 0.1760 9,568 +0.03(+17.26%)
Jun 24, 2025 0.1720 0.1720 0.1501 0.1501 3,603 -0.00(-2.02%)
Jun 23, 2025 0.1550 0.1550 0.1521 0.1532 7,258 -0.00(-1.16%)
Jun 20, 2025 0.1568 0.1568 0.1550 0.1550 3,702 -0.01(-3.43%)
Jun 18, 2025 0.1740 0.1740 0.1605 0.1605 23,463 -0.02(-13.38%)
Jun 16, 2025 0.1853 0 +0.01(+7.42%)
Jun 13, 2025 0.1750 0.1750 0.1725 0.1725 14,443 -0.00(-1.82%)
Jun 12, 2025 0.1757 0.1757 0.1757 0.1757 5,555 +0.01(+3.35%)
Jun 11, 2025 0.1700 0.1700 0.1700 0.1700 850 -0.02(-8.80%)
Jun 09, 2025 0.1864 1,000 +0.01(+7.75%)
Jun 06, 2025 0.1840 0.1840 0.1730 0.1730 16,930 -0.00(-1.09%)
Jun 05, 2025 0.1680 0.1768 0.1680 0.1749 5,905 -0.01(-2.83%)
Jun 04, 2025 0.1700 0.1825 0.1692 0.1800 130,550 +0.02(+12.50%)
Jun 03, 2025 0.1592 0.1600 0.1550 0.1600 43,000 +0.00(+1.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.