Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:MBCOF)

0.1321 +0.0152 (+13.00%)
Streaming Delayed Price Updated: 2:49 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2025 0.1169 10,000 +0.01(+4.84%)
Jul 29, 2025 0.1155 0.1155 0.1115 0.1115 40,000 -0.00(-2.53%)
Jul 28, 2025 0.1149 0.1149 0.1068 0.1144 46,000 +0.00(+0.09%)
Jul 25, 2025 0.1160 0.1232 0.1121 0.1143 45,000 +0.00(+1.96%)
Jul 24, 2025 0.1138 0.1154 0.0892 0.1121 105,000 -0.00(-3.86%)
Jul 23, 2025 0.1252 0.1252 0.1121 0.1166 54,100 -0.01(-5.51%)
Jul 22, 2025 0.1200 0.1235 0.1200 0.1234 60,000 -0.00(-0.64%)
Jul 21, 2025 0.1240 0.1387 0.1240 0.1242 45,500 -0.00(-3.35%)
Jul 18, 2025 0.1285 0.1285 0.1263 0.1285 34,500 +0.01(+4.81%)
Jul 17, 2025 0.1334 0.1334 0.1226 0.1226 114,500 -0.01(-6.77%)
Jul 16, 2025 0.1340 0.1382 0.1315 0.1315 20,000 +0.00(+1.15%)
Jul 15, 2025 0.1359 0.1412 0.1258 0.1300 138,389 -0.00(-2.99%)
Jul 14, 2025 0.1309 0.1388 0.1309 0.1340 86,500 +0.01(+5.68%)
Jul 11, 2025 0.1232 0.1268 0.1232 0.1268 10,000 +0.01(+6.02%)
Jul 08, 2025 0.1196 0 +0.01(+5.93%)
Jun 27, 2025 0.1129 0 +0.00(+0.00%)
Jun 26, 2025 0.1129 0.1129 0.1129 0.1129 1,000 +0.01(+6.21%)
Jun 23, 2025 0.1063 0 +0.01(+9.03%)
Jun 17, 2025 0.0975 0 +0.01(+12.98%)
Jun 12, 2025 0.0863 0 +0.02(+26.91%)
Jun 11, 2025 0.0680 0.0680 0.0680 0.0680 1,500 -0.00(-2.86%)
Jun 10, 2025 0.0700 0.0700 0.0700 0.0700 14,500 -0.01(-11.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.