Indicators

(OP: RCHRF )

0.0290 UNCHANGED

Last Price Updated: 3:39 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024					0	+0.00(+0.00%)
Apr 29, 2024	0.0230	0.0239	0.0230	0.0239	10,412	-0.00(-7.00%)
Apr 26, 2024	0.0248	0.0257	0.0192	0.0257	173,004	-0.00(-6.55%)
Apr 25, 2024	0.0295	0.0295	0.0275	0.0275	16,057	+0.00(+0.00%)
Apr 24, 2024	0.0275	0.0275	0.0275	0.0275	109	+0.00(+10.89%)
Apr 22, 2024				0.0248	5,458	-0.00(-0.40%)
Apr 19, 2024	0.0248	0.0249	0.0248	0.0249	963	-0.00(-15.02%)
Apr 18, 2024	0.0274	0.0293	0.0250	0.0293	7,898	+0.00(+16.73%)
Apr 17, 2024	0.0240	0.0251	0.0240	0.0251	1,693	+0.00(+4.58%)
Apr 15, 2024				0.0240	54	-0.01(-17.81%)
Apr 12, 2024	0.0270	0.0292	0.0270	0.0292	18,047	+0.00(+8.15%)
Apr 11, 2024	0.0299	0.0300	0.0270	0.0270	229,197	-0.00(-12.62%)
Apr 10, 2024	0.0325	0.0330	0.0309	0.0309	17,534	-0.00(-6.36%)
Apr 09, 2024	0.0408	0.0408	0.0330	0.0330	17,790	-0.00(-8.84%)
Apr 08, 2024	0.0362	0.0366	0.0300	0.0362	2,862	+0.00(+2.84%)
Apr 05, 2024	0.0349	0.0352	0.0349	0.0352	15,480	-0.00(-7.12%)
Apr 04, 2024	0.0363	0.0415	0.0353	0.0379	15,298	-0.00(-0.26%)
Apr 03, 2024	0.0316	0.0380	0.0291	0.0380	21,142	+0.00(+2.15%)
Apr 02, 2024	0.0284	0.0372	0.0284	0.0372	5,926	+0.00(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.