Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:TSNDF)

0.6142 -0.0181 (-2.86%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.6550 0.6805 0.6100 0.6142 161,344 -0.02(-2.86%)
Jan 29, 2026 0.6600 0.6600 0.4900 0.6323 1,113,974 -0.01(-1.22%)
Jan 28, 2026 0.6600 0.7120 0.6400 0.6401 563,778 -0.04(-5.87%)
Jan 27, 2026 0.7100 0.7200 0.6601 0.6800 131,396 -0.03(-4.23%)
Jan 26, 2026 0.7793 0.7990 0.7001 0.7100 173,589 -0.08(-9.90%)
Jan 23, 2026 0.7740 0.7929 0.7561 0.7880 150,908 -0.00(-0.38%)
Jan 22, 2026 0.7530 0.8510 0.7360 0.7910 127,705 +0.03(+4.08%)
Jan 21, 2026 0.7520 0.7710 0.7352 0.7600 55,889 +0.02(+2.70%)
Jan 20, 2026 0.7854 0.8122 0.7400 0.7400 153,681 -0.05(-5.74%)
Jan 16, 2026 0.8001 0.8283 0.7800 0.7851 75,576 -0.02(-1.87%)
Jan 15, 2026 0.7900 0.8351 0.7850 0.8001 72,641 +0.00(+0.31%)
Jan 14, 2026 0.8085 0.8351 0.7700 0.7976 117,478 +0.02(+3.05%)
Jan 13, 2026 0.8400 0.8500 0.7689 0.7740 190,239 -0.08(-8.94%)
Jan 12, 2026 0.7910 0.8745 0.7858 0.8500 488,725 +0.06(+6.97%)
Jan 09, 2026 0.7974 0.8190 0.7500 0.7946 70,707 +0.00(+0.08%)
Jan 08, 2026 0.7738 0.7995 0.7673 0.7940 221,293 +0.01(+1.79%)
Jan 07, 2026 0.7438 0.8146 0.7125 0.7800 170,383 +0.04(+5.83%)
Jan 06, 2026 0.7627 0.7680 0.7224 0.7370 86,501 -0.01(-1.43%)
Jan 05, 2026 0.7500 0.7923 0.6955 0.7477 179,774 -0.00(-0.31%)
Jan 02, 2026 0.7698 0.8000 0.6935 0.7500 241,838 +0.03(+4.17%)
Dec 31, 2025 0.7300 0.7698 0.7114 0.7200 282,900 -0.01(-0.81%)
Dec 30, 2025 0.6800 0.8000 0.6635 0.7259 401,225 +0.04(+5.20%)
Dec 29, 2025 0.7200 0.8100 0.6900 0.6900 1,235,280 -0.07(-8.61%)
Dec 26, 2025 0.8000 0.8149 0.7004 0.7550 125,216 -0.06(-7.34%)
Dec 24, 2025 0.7600 0.8174 0.7530 0.8148 119,384 +0.03(+4.46%)
Dec 23, 2025 0.7000 0.8305 0.6600 0.7800 598,767 +0.05(+7.38%)
Dec 22, 2025 0.8000 0.8100 0.6900 0.7264 1,022,841 -0.09(-11.41%)
Dec 19, 2025 0.9200 0.9700 0.7800 0.8200 1,651,853 +0.02(+2.50%)
Dec 18, 2025 1.200 1.450 0.8000 0.8000 3,786,553 -0.52(-39.39%)
Dec 17, 2025 1.240 1.360 1.140 1.320 3,340,313 +0.19(+16.81%)
Dec 16, 2025 0.8757 1.180 0.8708 1.130 2,688,951 +0.23(+25.75%)
Dec 15, 2025 0.9633 1.080 0.8250 0.8986 2,288,132 -0.02(-2.34%)
Dec 12, 2025 0.6200 0.9900 0.6000 0.9201 5,390,382 +0.43(+88.62%)
Dec 11, 2025 0.4781 0.5200 0.4773 0.4878 336,785 -0.01(-1.20%)
Dec 10, 2025 0.5000 0.5152 0.4900 0.4937 146,443 -0.01(-2.87%)
Dec 09, 2025 0.5000 0.5083 0.4606 0.5083 482,745 +0.03(+6.38%)
Dec 08, 2025 0.5351 0.5692 0.4778 0.4778 267,298 -0.06(-11.52%)
Dec 05, 2025 0.5834 0.5956 0.5220 0.5400 409,137 -0.04(-6.74%)
Dec 04, 2025 0.5850 0.6100 0.5477 0.5790 706,622 -0.01(-2.43%)
Dec 03, 2025 0.5267 0.6000 0.5196 0.5934 354,827 +0.06(+11.96%)
Dec 02, 2025 0.5720 0.5899 0.4915 0.5300 193,512 -0.05(-7.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.