Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GIGGF )

0.0972 +0.0029 (+3.08%)
Streaming Delayed Price Updated: 3:48 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0940 0.0992 0.0940 0.0972 21,675 +0.00(+3.08%)
Feb 13, 2025 0.0907 0.0945 0.0907 0.0943 4,500 +0.00(+0.11%)
Feb 12, 2025 0.0978 0.0978 0.0890 0.0942 57,400 -0.00(-0.63%)
Feb 11, 2025 0.0945 0.0948 0.0939 0.0948 15,500 -0.00(-3.95%)
Feb 10, 2025 0.0910 0.0987 0.0900 0.0987 50,993 +0.01(+7.63%)
Feb 07, 2025 0.0917 0.0984 0.0917 0.0917 8,400 -0.01(-5.95%)
Feb 06, 2025 0.0901 0.0975 0.0901 0.0975 55,452 +0.01(+7.14%)
Feb 05, 2025 0.0843 0.0910 0.0843 0.0910 11,400 +0.01(+6.06%)
Feb 04, 2025 0.0838 0.0885 0.0838 0.0858 72,672 +0.00(+5.28%)
Feb 03, 2025 0.0811 0.0828 0.0761 0.0815 138,436 +0.00(+0.62%)
Jan 31, 2025 0.0831 0.0831 0.0800 0.0810 38,200 +0.00(+0.00%)
Jan 30, 2025 0.0788 0.0843 0.0780 0.0810 22,500 +0.00(+0.25%)
Jan 29, 2025 0.0808 0.0808 0.0808 0.0808 3,196 -0.00(-0.12%)
Jan 28, 2025 0.0820 0.0890 0.0690 0.0809 78,900 -0.00(-4.37%)
Jan 27, 2025 0.0810 0.0846 0.0770 0.0846 59,100 +0.00(+3.80%)
Jan 24, 2025 0.0828 0.0833 0.0815 0.0815 40,500 -0.00(-4.12%)
Jan 23, 2025 0.0791 0.0850 0.0791 0.0850 9,800 +0.00(+3.41%)
Jan 22, 2025 0.0800 0.0845 0.0800 0.0822 91,387 -0.00(-1.32%)
Jan 21, 2025 0.0816 0.0870 0.0800 0.0833 28,284 +0.00(+2.08%)
Jan 17, 2025 0.0840 0.0840 0.0780 0.0816 43,420 -0.00(-1.69%)
Jan 16, 2025 0.0850 0.0884 0.0790 0.0830 52,889 +0.00(+1.22%)
Jan 15, 2025 0.0752 0.0831 0.0752 0.0820 49,780 +0.00(+0.00%)
Jan 14, 2025 0.0800 0.0820 0.0800 0.0820 3,480 +0.00(+0.00%)
Jan 13, 2025 0.0820 0.0832 0.0820 0.0820 35,100 -0.00(-2.15%)
Jan 10, 2025 0.0780 0.0845 0.0750 0.0838 118,968 +0.01(+11.73%)
Jan 08, 2025 0.0805 0.0890 0.0750 0.0750 19,377 -0.01(-11.14%)
Jan 07, 2025 0.0900 0.0900 0.0801 0.0844 106,822 -0.00(-0.47%)
Jan 06, 2025 0.0900 0.0900 0.0847 0.0848 52,050 +0.01(+8.03%)
Jan 03, 2025 0.0860 0.0860 0.0785 0.0785 127,479 -0.01(-7.10%)
Jan 02, 2025 0.0849 0.0870 0.0820 0.0845 74,480 -0.00(-0.59%)
Dec 31, 2024 0.0850 0 +0.00(+0.59%)
Dec 30, 2024 0.0900 0.0900 0.0800 0.0845 81,635 -0.01(-6.11%)
Dec 27, 2024 0.0882 0.0900 0.0801 0.0900 153,860 +0.00(+5.88%)
Dec 26, 2024 0.0840 0.0850 0.0796 0.0850 58,702 +0.00(+1.19%)
Dec 24, 2024 0.0804 0.0840 0.0800 0.0840 24,100 +0.00(+5.00%)
Dec 23, 2024 0.0778 0.0808 0.0760 0.0800 25,374 -0.00(-2.32%)
Dec 20, 2024 0.0750 0.0819 0.0750 0.0819 75,963 +0.01(+9.20%)
Dec 19, 2024 0.0800 0.0800 0.0749 0.0750 148,700 +0.00(+1.08%)
Dec 18, 2024 0.0790 0.0840 0.0737 0.0742 26,914 -0.01(-7.25%)
Dec 17, 2024 0.0818 0.0818 0.0764 0.0800 74,304 +0.00(+0.00%)
Dec 16, 2024 0.0795 0.0840 0.0773 0.0800 98,216 -0.00(-4.76%)
Dec 13, 2024 0.0800 0.0840 0.0750 0.0840 15,502 +0.01(+7.69%)
Dec 12, 2024 0.0780 0.0805 0.0772 0.0780 319,291 +0.00(+0.26%)
Dec 11, 2024 0.0806 0.0806 0.0710 0.0778 91,037 +0.00(+2.23%)
Dec 10, 2024 0.0793 0.0800 0.0760 0.0761 155,653 -0.01(-15.44%)
Dec 09, 2024 0.0830 0.0900 0.0770 0.0900 87,262 +0.00(+0.00%)
Dec 06, 2024 0.0833 0.0969 0.0830 0.0900 21,750 +0.00(+1.12%)
Dec 05, 2024 0.0913 0.0975 0.0875 0.0890 37,100 +0.01(+6.21%)
Dec 04, 2024 0.0760 0.0900 0.0760 0.0838 37,987 -0.00(-0.24%)
Dec 03, 2024 0.0810 0.0840 0.0810 0.0840 25,194 +0.01(+12.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.