Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:DMXCF)

0.4217 -0.0037 (-0.87%)
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2025 0.4334 0.4334 0.3420 0.4217 63,748 -0.00(-0.87%)
Jun 12, 2025 0.4253 0.4368 0.4238 0.4254 39,189 +0.03(+7.48%)
Jun 11, 2025 0.3993 0.3993 0.3773 0.3958 45,620 -0.01(-1.27%)
Jun 10, 2025 0.4135 0.4135 0.3944 0.4009 68,040 -0.00(-0.15%)
Jun 09, 2025 0.4161 0.4200 0.3399 0.4015 142,391 +0.01(+1.96%)
Jun 06, 2025 0.3690 0.4020 0.3690 0.3938 116,912 +0.05(+16.03%)
Jun 05, 2025 0.3447 0.3600 0.3373 0.3394 17,972 -0.01(-3.44%)
Jun 04, 2025 0.3231 0.3515 0.3231 0.3515 270,755 +0.03(+8.09%)
Jun 03, 2025 0.3229 0.3260 0.3177 0.3252 75,518 +0.01(+1.62%)
Jun 02, 2025 0.3251 0.3300 0.3200 0.3200 64,981 +0.00(+1.30%)
May 30, 2025 0.3074 0.3159 0.3049 0.3159 40,403 +0.01(+3.64%)
May 29, 2025 0.3159 0.3159 0.3048 0.3048 19,722 +0.00(+1.63%)
May 28, 2025 0.3133 0.3133 0.2996 0.2999 19,485 -0.00(-0.03%)
May 27, 2025 0.2927 0.3000 0.2888 0.3000 47,201 +0.01(+3.73%)
May 23, 2025 0.2946 0.2946 0.2864 0.2892 35,493 +0.01(+2.77%)
May 22, 2025 0.2900 0.2900 0.2814 0.2814 32,943 -0.00(-1.23%)
May 21, 2025 0.2919 0.3000 0.2797 0.2849 57,179 -0.01(-3.72%)
May 20, 2025 0.3017 0.3109 0.2959 0.2959 70,300 -0.01(-3.49%)
May 19, 2025 0.2930 0.3100 0.2766 0.3066 89,468 +0.02(+8.61%)
May 16, 2025 0.2803 0.2867 0.2708 0.2823 46,731 +0.02(+6.57%)
May 15, 2025 0.2409 0.2699 0.2377 0.2649 78,700 +0.01(+4.62%)
May 14, 2025 0.2582 0.2662 0.2532 0.2532 61,030 -0.00(-1.78%)
May 13, 2025 0.2464 0.2578 0.2244 0.2578 82,300 +0.03(+14.02%)
May 12, 2025 0.2153 0.2300 0.2142 0.2261 56,801 +0.01(+3.24%)
May 09, 2025 0.2220 0.2220 0.2111 0.2190 56,046 +0.01(+3.64%)
May 08, 2025 0.2137 0.2224 0.2088 0.2113 29,060 -0.01(-3.95%)
May 07, 2025 0.2246 0.2290 0.2200 0.2200 55,050 -0.01(-4.10%)
May 06, 2025 0.2250 0.2347 0.2244 0.2294 45,310 -0.01(-2.26%)
May 05, 2025 0.2294 0.2373 0.2281 0.2347 87,294 -0.00(-0.13%)
May 02, 2025 0.2380 0.2397 0.2350 0.2350 24,613 +0.02(+7.40%)
May 01, 2025 0.2353 0.2590 0.2188 0.2188 29,688 -0.01(-3.31%)
Apr 30, 2025 0.2263 0.2263 0.2160 0.2263 3,526 -0.01(-5.71%)
Apr 29, 2025 0.2545 0.2545 0.2400 0.2400 42,404 +0.03(+15.94%)
Apr 28, 2025 0.2186 0.2186 0.2068 0.2070 12,692 +0.01(+2.73%)
Apr 25, 2025 0.2014 0.2240 0.2014 0.2015 95,637 -0.00(-1.13%)
Apr 24, 2025 0.2105 0.2105 0.1937 0.2038 22,929 -0.01(-5.25%)
Apr 23, 2025 0.2050 0.2151 0.2050 0.2151 26,434 +0.01(+3.66%)
Apr 22, 2025 0.2142 0.2142 0.2024 0.2075 25,700 -0.01(-6.66%)
Apr 21, 2025 0.2223 0.2223 0.2223 0.2223 15,000 -0.01(-2.46%)
Apr 17, 2025 0.2015 0.2279 0.1900 0.2279 45,238 +0.01(+7.00%)
Apr 16, 2025 0.2140 0.2165 0.1889 0.2130 7,232 +0.01(+3.35%)
Apr 15, 2025 0.2090 0.2150 0.2061 0.2061 14,590 -0.00(-1.53%)
Apr 14, 2025 0.2073 0.2093 0.2073 0.2093 12,674 +0.01(+3.00%)
Apr 11, 2025 0.2100 0.2200 0.1821 0.2032 69,912 -0.01(-2.73%)
Apr 10, 2025 0.1984 0.2165 0.1976 0.2089 33,400 -0.01(-5.05%)
Apr 09, 2025 0.1854 0.2200 0.1854 0.2200 88,454 +0.02(+7.32%)
Apr 08, 2025 0.2050 0.2050 0.2050 0.2050 30,000 +0.00(+2.35%)
Apr 07, 2025 0.1950 0.2100 0.1900 0.2003 286,207 -0.00(-0.55%)
Apr 04, 2025 0.2100 0.2111 0.1900 0.2014 184,950 -0.02(-10.81%)
Apr 03, 2025 0.2320 0.2333 0.2258 0.2258 20,429 +0.01(+3.25%)
Apr 02, 2025 0.2187 0.2187 0.2009 0.2187 2,503 -0.00(-1.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.