Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:AISXF)

0.0252 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jun 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2025 0.0252 0 -0.00(-13.70%)
Jun 09, 2025 0.0292 0 -0.02(-40.29%)
Jun 04, 2025 0.0489 0 +0.01(+41.74%)
Jun 03, 2025 0.0328 0.0345 0.0328 0.0345 47,000 +0.00(+4.23%)
May 30, 2025 0.0255 0.0331 0.0255 0.0331 47,000 +0.02(+106.87%)
May 19, 2025 0.0160 0 +0.00(+2.56%)
May 16, 2025 0.0156 0.0156 0.0156 0.0156 5,000 -0.01(-26.07%)
May 15, 2025 0.0211 0.0211 0.0211 0.0211 230 +0.00(+28.66%)
May 13, 2025 0.0164 0 -0.01(-24.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.