Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LNGNF)

0.0240 -0.0010 (-4.00%)
Streaming Delayed Price Updated: 12:51 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.0242 0.0250 0.0242 0.0250 20,980 +0.01(+25.00%)
Jul 30, 2025 0.0240 0.0279 0.0200 0.0200 8,595 -0.01(-23.08%)
Jul 29, 2025 0.0200 0.0260 0.0200 0.0260 26,438 +0.01(+30.00%)
Jul 28, 2025 0.0235 0.0235 0.0200 0.0200 1,018 +0.00(+0.00%)
Jul 25, 2025 0.0200 0.0250 0.0200 0.0200 4,380 -0.01(-23.08%)
Jul 23, 2025 0.0260 0 +0.01(+30.00%)
Jul 22, 2025 0.0101 0.0260 0.0101 0.0200 47,157 +0.01(+86.92%)
Jul 21, 2025 0.0201 0.0201 0.0107 0.0107 358 -0.02(-64.33%)
Jul 17, 2025 0.0300 4 +0.00(+0.00%)
Jul 16, 2025 0.0200 0.0300 0.0200 0.0300 110,528 +0.01(+87.50%)
Jul 15, 2025 0.0160 0.0160 0.0160 0.0160 2,008 -0.00(-20.00%)
Jul 14, 2025 0.0200 0.0200 0.0200 0.0200 19,204 +0.01(+100.00%)
Jul 11, 2025 0.0100 0.0100 0.0100 0.0100 1,000 -0.01(-33.77%)
Jul 10, 2025 0.0100 0.0200 0.0100 0.0151 1,037 +0.00(+16.15%)
Jul 07, 2025 0.0130 0 -0.00(-21.21%)
Jul 03, 2025 0.0135 0.0165 0.0135 0.0165 1,232 -0.00(-22.90%)
Jul 02, 2025 0.0101 0.0214 0.0101 0.0214 14,925 +0.01(+114.00%)
Jul 01, 2025 0.0200 0.0200 0.0100 0.0100 1,620 -0.02(-63.24%)
Jun 30, 2025 0.0100 0.0272 0.0100 0.0272 5,054 -0.00(-2.51%)
Jun 26, 2025 0.0279 86 +0.01(+39.50%)
Jun 25, 2025 0.0249 0.0328 0.0200 0.0200 5,188 -0.00(-4.76%)
Jun 24, 2025 0.0100 0.0258 0.0100 0.0210 2,617 +0.01(+110.00%)
Jun 23, 2025 0.0100 0.0100 0.0100 0.0100 500 -0.01(-57.98%)
Jun 20, 2025 0.0200 0.0258 0.0065 0.0238 110,605 +0.00(+19.00%)
Jun 18, 2025 0.0200 0.0200 0.0200 0.0200 100 -0.01(-28.32%)
Jun 17, 2025 0.0279 0.0279 0.0279 0.0279 1,154 +0.01(+39.50%)
Jun 16, 2025 0.0200 0.0200 0.0200 0.0200 421 -0.01(-42.53%)
Jun 12, 2025 0.0348 0 +0.01(+27.01%)
Jun 11, 2025 0.0274 0.0274 0.0274 0.0274 212 +0.00(+0.00%)
Jun 10, 2025 0.0200 0.0274 0.0200 0.0274 40,380 +0.01(+37.00%)
Jun 09, 2025 0.0178 0.0200 0.0178 0.0200 25,215 -0.01(-42.53%)
Jun 06, 2025 0.0272 0.0348 0.0221 0.0348 34,433 -0.00(-0.29%)
Jun 05, 2025 0.0175 0.0349 0.0060 0.0349 3,250 +0.03(+627.08%)
Jun 04, 2025 0.0155 0.0155 0.0048 0.0048 100,000 -0.02(-77.14%)
Jun 03, 2025 0.0266 0.0600 0.0210 0.0210 1,938 +0.00(+11.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.