Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:SVRSF)

0.1301 -0.0002 (-0.15%)
Streaming Delayed Price Updated: 3:53 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.1324 0.1350 0.1291 0.1301 372,005 -0.00(-0.15%)
Jul 31, 2025 0.1285 0.1341 0.1225 0.1303 962,492 +0.00(+0.23%)
Jul 30, 2025 0.1383 0.1401 0.1300 0.1300 140,725 -0.01(-6.47%)
Jul 29, 2025 0.1350 0.1464 0.1339 0.1390 311,726 -0.00(-0.79%)
Jul 28, 2025 0.1524 0.1524 0.1338 0.1401 457,472 -0.01(-8.55%)
Jul 25, 2025 0.1523 0.1610 0.1390 0.1532 959,898 -0.00(-0.45%)
Jul 24, 2025 0.1600 0.1619 0.1458 0.1539 742,349 +0.00(+0.72%)
Jul 23, 2025 0.1625 0.1720 0.1520 0.1528 1,057,468 +0.00(+1.87%)
Jul 22, 2025 0.1320 0.1508 0.1203 0.1500 2,271,266 +0.03(+24.58%)
Jul 21, 2025 0.1100 0.1221 0.1099 0.1204 885,227 +0.01(+10.05%)
Jul 18, 2025 0.1154 0.1154 0.1085 0.1094 542,583 -0.00(-3.70%)
Jul 17, 2025 0.1120 0.1140 0.1087 0.1136 441,904 +0.00(+0.18%)
Jul 16, 2025 0.1086 0.1142 0.0988 0.1134 724,301 +0.00(+3.66%)
Jul 15, 2025 0.1200 0.1200 0.1085 0.1094 562,677 -0.00(-3.19%)
Jul 14, 2025 0.1100 0.1234 0.1040 0.1130 2,421,252 +0.01(+8.24%)
Jul 11, 2025 0.0960 0.1080 0.0942 0.1044 1,717,497 +0.01(+12.14%)
Jul 10, 2025 0.0958 0.1049 0.0910 0.0931 1,099,246 -0.00(-2.41%)
Jul 09, 2025 0.0938 0.0954 0.0915 0.0954 600,576 +0.00(+4.38%)
Jul 08, 2025 0.1000 0.1050 0.0909 0.0914 1,272,121 -0.01(-5.87%)
Jul 07, 2025 0.0930 0.0999 0.0921 0.0971 1,200,223 +0.00(+4.41%)
Jul 03, 2025 0.0959 0.0959 0.0900 0.0930 287,461 +0.00(+0.22%)
Jul 02, 2025 0.0923 0.0959 0.0900 0.0928 612,170 -0.00(-1.59%)
Jul 01, 2025 0.0929 0.0972 0.0860 0.0943 397,935 -0.00(-1.05%)
Jun 30, 2025 0.0950 0.0958 0.0866 0.0953 1,037,759 +0.01(+5.89%)
Jun 27, 2025 0.0960 0.0980 0.0865 0.0900 631,842 -0.01(-6.05%)
Jun 26, 2025 0.0909 0.0980 0.0906 0.0958 961,197 +0.00(+0.84%)
Jun 25, 2025 0.0926 0.0980 0.0911 0.0950 651,231 -0.00(-0.73%)
Jun 24, 2025 0.0960 0.0980 0.0925 0.0957 705,902 -0.00(-1.95%)
Jun 23, 2025 0.1020 0.1026 0.0936 0.0976 993,293 -0.00(-0.20%)
Jun 20, 2025 0.1041 0.1041 0.0922 0.0978 531,756 -0.01(-6.05%)
Jun 18, 2025 0.1075 0.1100 0.0982 0.1041 364,934 -0.00(-1.70%)
Jun 17, 2025 0.1000 0.1060 0.0950 0.1059 1,152,090 +0.01(+11.47%)
Jun 16, 2025 0.0906 0.0973 0.0871 0.0950 659,089 +0.01(+6.62%)
Jun 13, 2025 0.0884 0.0940 0.0842 0.0891 370,965 +0.00(+1.14%)
Jun 12, 2025 0.0928 0.0928 0.0850 0.0881 800,070 -0.00(-0.68%)
Jun 11, 2025 0.0925 0.0950 0.0850 0.0887 712,849 -0.00(-0.34%)
Jun 10, 2025 0.0980 0.1033 0.0871 0.0890 248,539 -0.01(-8.25%)
Jun 09, 2025 0.0919 0.0970 0.0900 0.0970 979,089 +0.01(+5.78%)
Jun 06, 2025 0.0920 0.0968 0.0885 0.0917 1,419,239 -0.00(-0.65%)
Jun 05, 2025 0.0970 0.0970 0.0904 0.0923 2,270,923 +0.00(+0.87%)
Jun 04, 2025 0.0943 0.1040 0.0903 0.0915 1,643,398 -0.01(-10.47%)
Jun 03, 2025 0.0980 0.1050 0.0967 0.1022 719,475 +0.00(+4.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.