Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AMQFF )

0.1925 +0.0229 (+13.50%)
Streaming Delayed Price Updated: 1:03 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1889 0.1925 0.1889 0.1925 12,010 +0.02(+13.50%)
Feb 13, 2025 0.1775 0.1800 0.1696 0.1696 56,465 -0.01(-7.17%)
Feb 12, 2025 0.1850 0.1881 0.1780 0.1827 67,200 -0.00(-1.67%)
Feb 11, 2025 0.1837 0.1889 0.1837 0.1858 8,350 -0.00(-1.48%)
Feb 10, 2025 0.1950 0.1955 0.1875 0.1886 199,750 -0.01(-3.92%)
Feb 07, 2025 0.2066 0.2066 0.1963 0.1963 20,350 -0.01(-5.49%)
Feb 06, 2025 0.2077 0.2077 0.1963 0.2077 8,016 +0.00(+1.32%)
Feb 05, 2025 0.2040 0.2125 0.2020 0.2050 118,011 -0.01(-5.96%)
Feb 04, 2025 0.2030 0.2187 0.2030 0.2180 121,510 +0.02(+11.79%)
Feb 03, 2025 0.1840 0.1950 0.1772 0.1950 31,050 +0.01(+6.38%)
Jan 31, 2025 0.1910 0.1950 0.1833 0.1833 22,193 -0.02(-9.03%)
Jan 30, 2025 0.1980 0.2050 0.1976 0.2015 146,649 +0.02(+11.94%)
Jan 29, 2025 0.1720 0.1800 0.1677 0.1800 59,376 +0.00(+1.41%)
Jan 28, 2025 0.1775 0.1775 0.1775 0.1775 52,410 -0.00(-0.73%)
Jan 27, 2025 0.1788 0.1881 0.1788 0.1788 1,220 -0.01(-5.20%)
Jan 24, 2025 0.1980 0.1980 0.1843 0.1886 51,546 -0.00(-1.77%)
Jan 23, 2025 0.1899 0.1934 0.1899 0.1920 25,798 +0.00(+1.86%)
Jan 22, 2025 0.1900 0.1900 0.1878 0.1885 47,500 -0.01(-3.33%)
Jan 21, 2025 0.1860 0.2084 0.1860 0.1950 34,375 +0.01(+2.63%)
Jan 17, 2025 0.1908 0.1919 0.1850 0.1900 139,113 -0.00(-0.99%)
Jan 16, 2025 0.1909 0.1986 0.1901 0.1919 27,715 +0.00(+0.00%)
Jan 15, 2025 0.1922 0.1958 0.1906 0.1919 46,150 +0.00(+0.47%)
Jan 14, 2025 0.1944 0.1988 0.1883 0.1910 117,167 -0.01(-5.45%)
Jan 13, 2025 0.2195 0.2288 0.1970 0.2020 18,513 -0.02(-9.17%)
Jan 10, 2025 0.2217 0.2224 0.2176 0.2224 3,165 +0.03(+14.34%)
Jan 08, 2025 0.2080 0.2080 0.1945 0.1945 30,340 -0.01(-6.13%)
Jan 07, 2025 0.2072 0.2072 0.2072 0.2072 1,000 +0.01(+4.02%)
Jan 06, 2025 0.1992 0.1992 0.1992 0.1992 500 -0.01(-4.28%)
Jan 03, 2025 0.2093 0.2160 0.1945 0.2081 6,600 -0.00(-0.90%)
Jan 02, 2025 0.2100 0.2100 0.2078 0.2100 30,700 +0.01(+2.69%)
Dec 30, 2024 0.2045 0 -0.00(-0.63%)
Dec 27, 2024 0.2026 0.2063 0.2020 0.2058 20,220 -0.00(-1.15%)
Dec 26, 2024 0.1946 0.2082 0.1900 0.2082 4,903 -0.00(-0.48%)
Dec 23, 2024 0.2092 0 -0.01(-4.91%)
Dec 20, 2024 0.2100 0.2200 0.2100 0.2200 6,442 +0.03(+15.42%)
Dec 19, 2024 0.2024 0.2024 0.1906 0.1906 9,075 -0.01(-5.17%)
Dec 18, 2024 0.2050 0.2050 0.2000 0.2010 10,895 -0.02(-7.29%)
Dec 17, 2024 0.2100 0.2168 0.2100 0.2168 30,009 -0.01(-3.82%)
Dec 16, 2024 0.2029 0.2254 0.2029 0.2254 45,276 +0.02(+12.48%)
Dec 13, 2024 0.2200 0.2300 0.2004 0.2004 125,529 -0.02(-9.65%)
Dec 12, 2024 0.2250 0.2299 0.2218 0.2218 15,078 -0.00(-1.29%)
Dec 11, 2024 0.2340 0.2340 0.2225 0.2247 16,702 -0.01(-4.99%)
Dec 10, 2024 0.2372 0.2406 0.2294 0.2365 61,558 -0.01(-2.07%)
Dec 09, 2024 0.2263 0.2415 0.2263 0.2415 1,520 +0.01(+4.64%)
Dec 06, 2024 0.2235 0.2308 0.2235 0.2308 4,100 -0.01(-2.20%)
Dec 05, 2024 0.2360 0.2456 0.2268 0.2360 25,827 -0.01(-2.56%)
Dec 04, 2024 0.2449 0.2449 0.2422 0.2422 3,250 -0.00(-1.14%)
Dec 03, 2024 0.2571 0.2571 0.2409 0.2450 6,200 -0.00(-1.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.