Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:HPSIF)

0.0332 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.0357 0.0461 0.0318 0.0332 283,500 -0.01(-13.32%)
Jul 30, 2025 0.0436 0.0466 0.0359 0.0383 210,000 -0.01(-12.16%)
Jul 29, 2025 0.0411 0.0445 0.0411 0.0436 16,212 -0.00(-1.58%)
Jul 28, 2025 0.0425 0.0445 0.0394 0.0443 83,000 +0.00(+10.75%)
Jul 25, 2025 0.0400 0.0400 0.0400 0.0400 3,000 -0.01(-24.10%)
Jul 17, 2025 0.0527 25 +0.01(+22.84%)
Jul 15, 2025 0.0429 0 +0.01(+15.63%)
Jul 07, 2025 0.0371 0 -0.00(-11.67%)
Jul 03, 2025 0.0425 0.0425 0.0420 0.0420 15,000 -0.01(-20.30%)
Jun 27, 2025 0.0527 1 +0.01(+14.32%)
Jun 26, 2025 0.0461 0.0461 0.0461 0.0461 1,700 +0.00(+1.10%)
Jun 25, 2025 0.0456 0.0456 0.0456 0.0456 1,000 -0.00(-2.56%)
Jun 17, 2025 0.0468 0 +0.00(+7.34%)
Jun 16, 2025 0.0436 0.0436 0.0436 0.0436 10,000 -0.00(-8.98%)
Jun 13, 2025 0.0483 0.0484 0.0479 0.0479 67,000 +0.00(+10.62%)
Jun 12, 2025 0.0534 0.0534 0.0432 0.0433 54,200 -0.01(-18.46%)
Jun 11, 2025 0.0450 0.0531 0.0450 0.0531 115,000 +0.01(+18.00%)
Jun 10, 2025 0.0630 0.0633 0.0386 0.0450 152,500 +0.01(+13.64%)
Jun 09, 2025 0.0421 0.0676 0.0380 0.0396 370,000 -0.01(-23.26%)
Jun 06, 2025 0.0635 0.0635 0.0395 0.0516 72,409 +0.01(+25.24%)
Jun 05, 2025 0.0654 0.0654 0.0412 0.0412 161,150 -0.02(-27.72%)
Jun 04, 2025 0.0636 0.0652 0.0398 0.0570 135,000 +0.01(+34.75%)
Jun 03, 2025 0.0875 0.0875 0.0423 0.0423 18,109 +0.00(+2.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.