Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:PLGGF)

0.1170 +0.0191 (+19.51%)
Streaming Delayed Price Updated: 11:34 AM EDT, Jul 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 07, 2025 0.0961 0.1000 0.0891 0.0979 13,200 +0.02(+21.46%)
Jul 03, 2025 0.0806 0.0806 0.0806 0.0806 600 +0.00(+4.95%)
Jul 02, 2025 0.0796 0.0874 0.0750 0.0768 7,110 +0.01(+10.34%)
Jul 01, 2025 0.0696 0.0696 0.0696 0.0696 500 -0.00(-1.28%)
Jun 27, 2025 0.0705 0 +0.01(+15.20%)
Jun 26, 2025 0.0680 0.0824 0.0612 0.0612 17,039 -0.01(-17.85%)
Jun 25, 2025 0.0718 0.0750 0.0718 0.0745 4,200 +0.02(+42.99%)
Jun 24, 2025 0.0522 0.0522 0.0512 0.0521 32,000 +0.00(+3.17%)
Jun 23, 2025 0.0505 0.0505 0.0494 0.0505 2,200 +0.00(+3.91%)
Jun 17, 2025 0.0486 0 -0.00(-0.21%)
Jun 16, 2025 0.0470 0.0487 0.0470 0.0487 22,000 +0.00(+3.62%)
Jun 11, 2025 0.0470 2 +0.00(+0.00%)
Jun 09, 2025 0.0470 5 -0.01(-10.48%)
Jun 02, 2025 0.0525 0 -0.00(-3.49%)
May 27, 2025 0.0544 0 +0.00(+5.02%)
May 23, 2025 0.0518 0.0518 0.0493 0.0518 2,000 +0.00(+9.05%)
May 20, 2025 0.0475 0 -0.00(-3.26%)
May 19, 2025 0.0491 0.0491 0.0491 0.0491 530 -0.00(-4.29%)
May 16, 2025 0.0513 0.0513 0.0513 0.0513 100 -0.01(-11.09%)
May 12, 2025 0.0577 0 +0.01(+9.70%)
May 09, 2025 0.0540 0.0640 0.0526 0.0526 6,219 -0.00(-3.66%)
May 08, 2025 0.0546 0.0546 0.0546 0.0546 20,000 +0.00(+1.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.