Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:FRGGF)

0.4687 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.4687 0 +0.03(+7.18%)
Jun 27, 2025 0.4291 0.4373 0.4291 0.4373 2,150 -0.01(-2.82%)
Jun 25, 2025 0.4500 80 -0.02(-4.66%)
Jun 24, 2025 0.4720 0.4720 0.4720 0.4720 2,500 +0.05(+10.90%)
Jun 20, 2025 0.4256 80 -0.10(-19.79%)
Jun 11, 2025 0.5306 0 -0.01(-1.74%)
Jun 10, 2025 0.5201 0.5417 0.5201 0.5400 37,551 +0.11(+24.14%)
Jun 05, 2025 0.4350 0 +0.02(+3.89%)
Jun 04, 2025 0.4133 0.4250 0.4133 0.4187 21,714 -0.02(-4.52%)
Jun 03, 2025 0.4385 0.4385 0.4385 0.4385 1,113 -0.01(-2.40%)
Jun 02, 2025 0.4493 0.4493 0.4493 0.4493 1,000 -0.04(-8.68%)
May 30, 2025 0.4920 0.4920 0.4920 0.4920 1,210 +0.02(+4.24%)
May 27, 2025 0.4720 0 -0.07(-12.77%)
May 22, 2025 0.5411 0 +0.01(+1.46%)
May 20, 2025 0.5333 0 -0.04(-6.77%)
May 16, 2025 0.5720 0 +0.02(+4.49%)
May 15, 2025 0.5474 0.5474 0.5474 0.5474 1,000 -0.02(-2.68%)
May 14, 2025 0.5625 0.5625 0.5625 0.5625 875 -0.00(-0.27%)
May 13, 2025 0.5640 0.5640 0.5640 0.5640 1,050 -0.03(-5.53%)
May 12, 2025 0.6360 0.6360 0.5970 0.5970 425 -0.03(-5.24%)
May 07, 2025 0.6300 0 +0.01(+2.27%)
May 06, 2025 0.6160 0.6160 0.6160 0.6160 1,051 -0.03(-5.14%)
May 05, 2025 0.6494 0.6494 0.6494 0.6494 2,040 +0.03(+5.13%)
May 02, 2025 0.6506 0.6634 0.6177 0.6177 10,270 -0.07(-10.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.