Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:RBTC)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 9:53 AM EDT, Aug 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2025 0.0002 0.0002 0.0002 0.0002 100 +0.00(+0.00%)
Aug 13, 2025 0.0002 0.0002 0.0002 0.0002 413 +0.00(+0.00%)
Aug 11, 2025 0.0002 88 +0.00(+0.00%)
Aug 08, 2025 0.0002 0.0002 0.0002 0.0002 1,515 +0.00(+0.00%)
Aug 07, 2025 0.0002 0.0002 0.0002 0.0002 2,200 -0.00(-83.33%)
Aug 01, 2025 0.0012 60 -0.00(-25.00%)
Jul 31, 2025 0.0016 0.0016 0.0016 0.0016 375 +0.00(+23.08%)
Jul 28, 2025 0.0013 0 +0.00(+333.33%)
Jul 24, 2025 0.0003 13 -0.00(-75.00%)
Jul 23, 2025 0.0012 0.0012 0.0012 0.0012 2,180 +0.00(+500.00%)
Jul 22, 2025 0.0002 0.0002 0.0002 0.0002 33,191 +0.00(+0.00%)
Jul 21, 2025 0.0022 0.0022 0.0002 0.0002 543,039 -0.00(-90.91%)
Jul 18, 2025 0.0022 0.0022 0.0022 0.0022 4,970 +0.00(+1000.00%)
Jul 17, 2025 0.0002 0.0002 0.0002 0.0002 2,425 -0.00(-81.82%)
Jul 14, 2025 0.0011 4 +0.00(+450.00%)
Jul 11, 2025 0.0002 0.0002 0.0002 0.0002 151 -0.00(-81.82%)
Jul 10, 2025 0.0011 0.0011 0.0011 0.0011 500 +0.00(+0.00%)
Jul 09, 2025 0.0011 0.0012 0.0011 0.0011 2,870 +0.00(+0.00%)
Jul 08, 2025 0.0011 0.0011 0.0011 0.0011 2,690 +0.00(+0.00%)
Jul 07, 2025 0.0011 0.0011 0.0011 0.0011 1,920 +0.00(+450.00%)
Jul 02, 2025 0.0002 5 +0.00(+0.00%)
Jun 30, 2025 0.0002 1 +0.00(+0.00%)
Jun 27, 2025 0.0002 0.0002 0.0002 0.0002 197 +0.00(+0.00%)
Jun 26, 2025 0.0002 0.0002 0.0002 0.0002 1,030 +0.00(+0.00%)
Jun 25, 2025 0.0002 0.0002 0.0002 0.0002 333 -0.00(-66.67%)
Jun 24, 2025 0.0006 0.0006 0.0006 0.0006 10,001 +0.00(+0.00%)
Jun 23, 2025 0.0005 0.0006 0.0005 0.0006 46,127 +0.00(+50.00%)
Jun 18, 2025 0.0004 5 -0.00(-20.00%)
Jun 17, 2025 0.0005 0.0005 0.0005 0.0005 2,501 +0.00(+0.00%)
Jun 16, 2025 0.0002 0.0005 0.0002 0.0005 39,331 -0.00(-37.50%)
Jun 13, 2025 0.0008 0.0008 0.0008 0.0008 3,921 +0.00(+33.33%)
Jun 12, 2025 0.0006 0.0006 0.0006 0.0006 2,762 +0.00(+0.00%)
Jun 11, 2025 0.0006 0.0006 0.0006 0.0006 1,010 +0.00(+20.00%)
Jun 10, 2025 0.0003 0.0005 0.0003 0.0005 9,603 +0.00(+66.67%)
Jun 09, 2025 0.0097 0.0100 0.0003 0.0003 82,139 -0.01(-97.00%)
Jun 05, 2025 0.0100 1 +0.00(+0.00%)
Jun 04, 2025 0.0056 0.0100 0.0011 0.0100 5,957 +0.01(+4900.00%)
Jun 03, 2025 0.0002 0.0002 0.0002 0.0002 720 -0.01(-96.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.