Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.0085 75 +0.00(+30.77%)
Oct 30, 2024 0.0065 0.0065 0.0065 0.0065 1,000 -0.00(-23.53%)
Oct 29, 2024 0.0085 0.0085 0.0085 0.0085 15,000 +0.00(+7.59%)
Oct 24, 2024 0.0079 0 +0.00(+29.51%)
Oct 23, 2024 0.0061 0.0085 0.0061 0.0061 123,000 -0.00(-26.51%)
Oct 22, 2024 0.0083 0.0083 0.0083 0.0083 116,667 +0.00(+0.00%)
Oct 21, 2024 0.0083 0.0083 0.0083 0.0083 500 -0.00(-12.63%)
Oct 17, 2024 0.0095 0 +0.00(+11.76%)
Oct 16, 2024 0.0085 0.0085 0.0085 0.0085 35,000 +0.00(+2.41%)
Oct 15, 2024 0.0070 0.0083 0.0066 0.0083 261,305 +0.00(+18.57%)
Oct 14, 2024 0.0070 0.0070 0.0070 0.0070 100,000 +0.00(+0.00%)
Oct 10, 2024 0.0070 0 -0.00(-5.41%)
Oct 09, 2024 0.0074 0.0074 0.0074 0.0074 1,000 -0.00(-12.94%)
Oct 07, 2024 0.0085 0 +0.00(+0.00%)
Oct 04, 2024 0.0065 0.0085 0.0065 0.0085 360,137 +0.00(+0.00%)
Oct 02, 2024 0.0085 0 -0.00(-10.53%)
Oct 01, 2024 0.0095 0.0095 0.0095 0.0095 10,000 -0.00(-4.04%)
Sep 27, 2024 0.0099 0 +0.00(+0.00%)
Sep 26, 2024 0.0099 0.0099 0.0094 0.0099 250,000 +0.00(+1.02%)
Sep 25, 2024 0.0098 0.0099 0.0098 0.0098 50,000 +0.00(+1.03%)
Sep 24, 2024 0.0094 0.0097 0.0094 0.0097 180,000 +0.00(+10.23%)
Sep 23, 2024 0.0092 0.0092 0.0088 0.0088 198,213 -0.00(-12.00%)
Sep 20, 2024 0.0110 0.0110 0.0100 0.0100 29,695 -0.00(-20.00%)
Sep 17, 2024 0.0125 0 -0.00(-10.07%)
Sep 16, 2024 0.0139 0.0139 0.0139 0.0139 20,000 +0.00(+6.92%)
Sep 13, 2024 0.0120 0.0139 0.0120 0.0130 205,000 +0.00(+8.33%)
Sep 12, 2024 0.0105 0.0120 0.0105 0.0120 481,506 +0.00(+9.09%)
Sep 11, 2024 0.0114 0.0114 0.0110 0.0110 11,000 -0.00(-3.51%)
Sep 10, 2024 0.0099 0.0114 0.0099 0.0114 180,000 +0.00(+34.12%)
Sep 09, 2024 0.0085 0.0085 0.0085 0.0085 10,002 +0.00(+0.00%)
Sep 06, 2024 0.0085 0.0085 0.0080 0.0085 408,721 -0.00(-5.56%)
Sep 05, 2024 0.0099 0.0100 0.0085 0.0090 770,000 +0.00(+12.50%)
Sep 04, 2024 0.0077 0.0080 0.0077 0.0080 110,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.