Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: HAYAF )

0.0469 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.0469 0.0469 0.0450 0.0469 75,000 +0.00(+6.11%)
Mar 06, 2025 0.0442 0 -0.00(-4.95%)
Mar 04, 2025 0.0465 0 -0.01(-17.11%)
Mar 03, 2025 0.0561 0.0561 0.0561 0.0561 20,000 +0.00(+4.66%)
Feb 28, 2025 0.0536 0.0640 0.0536 0.0536 20,000 +0.01(+13.32%)
Feb 26, 2025 0.0473 0 -0.01(-12.89%)
Feb 20, 2025 0.0543 0 +0.00(+8.38%)
Feb 19, 2025 0.0582 0.0582 0.0501 0.0501 7,000 -0.02(-26.32%)
Feb 18, 2025 0.0708 0.0708 0.0680 0.0680 6,000 -0.00(-2.86%)
Feb 12, 2025 0.0700 0 +0.00(+1.30%)
Feb 11, 2025 0.0680 0.0707 0.0680 0.0691 136,500 -0.00(-1.85%)
Feb 10, 2025 0.0704 0.0704 0.0704 0.0704 1,757 -0.01(-8.57%)
Feb 07, 2025 0.0765 0.0770 0.0759 0.0770 34,250 -0.01(-9.94%)
Feb 03, 2025 0.0855 0 +0.00(+3.64%)
Jan 31, 2025 0.0900 0.0900 0.0825 0.0825 60,833 -0.02(-19.12%)
Jan 30, 2025 0.1020 0.1020 0.1020 0.1020 20,000 +0.01(+9.68%)
Jan 28, 2025 0.0930 0 +0.00(+0.43%)
Jan 24, 2025 0.0926 0 +0.01(+17.22%)
Jan 23, 2025 0.0790 0.0790 0.0790 0.0790 3,500 -0.00(-2.83%)
Jan 22, 2025 0.0844 0.0879 0.0813 0.0813 71,090 +0.01(+8.40%)
Jan 16, 2025 0.0750 0 +0.00(+0.40%)
Jan 15, 2025 0.0789 0.0789 0.0700 0.0747 91,000 -0.01(-12.01%)
Jan 14, 2025 0.0640 0.0849 0.0640 0.0849 33,200 -0.01(-7.72%)
Jan 13, 2025 0.1100 0.1100 0.0920 0.0920 35,235 -0.01(-8.18%)
Jan 10, 2025 0.0988 0.1002 0.0988 0.1002 20,000 +0.00(+0.20%)
Jan 08, 2025 0.0810 0.1000 0.0810 0.1000 15,380 +0.03(+49.25%)
Jan 03, 2025 0.0670 0 -0.00(-1.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.