Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:PRMLF)

0.3090 -0.0022 (-0.71%)
Streaming Delayed Price Updated: 1:22 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2025 0.3336 0.3350 0.3112 0.3112 142,401 -0.01(-4.39%)
Jun 03, 2025 0.3302 0.3392 0.3255 0.3255 86,142 -0.01(-2.25%)
Jun 02, 2025 0.3350 0.3442 0.3330 0.3330 182,111 +0.01(+2.46%)
May 30, 2025 0.3500 0.3500 0.3237 0.3250 104,299 -0.01(-3.27%)
May 29, 2025 0.3447 0.3447 0.3311 0.3360 17,586 -0.01(-2.52%)
May 28, 2025 0.3416 0.3510 0.3368 0.3447 91,461 +0.01(+4.45%)
May 27, 2025 0.3500 0.3667 0.3300 0.3300 182,212 +0.00(+0.00%)
May 23, 2025 0.3056 0.3300 0.2967 0.3300 119,951 +0.03(+9.74%)
May 22, 2025 0.3090 0.3221 0.2975 0.3007 96,436 -0.01(-2.69%)
May 21, 2025 0.3000 0.3212 0.2881 0.3090 69,834 +0.01(+2.97%)
May 20, 2025 0.3080 0.3200 0.2800 0.3001 155,101 -0.01(-4.67%)
May 19, 2025 0.3175 0.3300 0.2800 0.3148 45,764 +0.00(+1.55%)
May 16, 2025 0.3300 0.3300 0.3022 0.3100 56,635 -0.02(-6.06%)
May 15, 2025 0.3351 0.3450 0.3211 0.3300 12,441 -0.01(-2.94%)
May 14, 2025 0.3100 0.3400 0.3036 0.3400 34,875 +0.00(+0.00%)
May 13, 2025 0.3700 0.3700 0.3400 0.3400 27,780 -0.03(-8.11%)
May 12, 2025 0.3539 0.3700 0.2800 0.3700 660,609 +0.02(+4.55%)
May 09, 2025 0.3380 0.3700 0.3345 0.3539 86,622 -0.02(-4.51%)
May 08, 2025 0.3777 0.4000 0.3668 0.3706 204,819 +0.00(+0.60%)
May 07, 2025 0.3380 0.3700 0.3250 0.3684 134,536 +0.02(+5.26%)
May 06, 2025 0.3428 0.3500 0.3391 0.3500 30,685 +0.01(+3.49%)
May 05, 2025 0.3250 0.3500 0.3184 0.3382 217,102 +0.02(+5.69%)
May 02, 2025 0.3173 0.3200 0.3070 0.3200 18,270 +0.00(+0.00%)
May 01, 2025 0.3150 0.3225 0.3083 0.3200 136,013 +0.01(+1.59%)
Apr 30, 2025 0.3150 0.3250 0.3012 0.3150 63,968 -0.00(-0.38%)
Apr 29, 2025 0.3226 0.3226 0.3116 0.3162 130,363 +0.00(+0.38%)
Apr 28, 2025 0.3157 0.3157 0.3061 0.3150 13,670 +0.00(+0.00%)
Apr 25, 2025 0.3150 0.3232 0.3150 0.3150 40,000 +0.00(+0.00%)
Apr 24, 2025 0.3081 0.3150 0.2984 0.3150 232,050 +0.02(+5.00%)
Apr 23, 2025 0.3000 0.3000 0.2936 0.3000 8,000 -0.01(-2.79%)
Apr 22, 2025 0.2800 0.3131 0.2800 0.3086 55,707 +0.01(+2.87%)
Apr 21, 2025 0.3250 0.3250 0.2800 0.3000 416,430 -0.01(-3.54%)
Apr 17, 2025 0.3250 0.3250 0.3081 0.3110 117,167 +0.00(+0.32%)
Apr 16, 2025 0.3025 0.3200 0.2999 0.3100 108,768 +0.00(+0.00%)
Apr 15, 2025 0.3068 0.3100 0.2730 0.3100 185,214 +0.01(+3.33%)
Apr 14, 2025 0.3200 0.3250 0.3000 0.3000 78,256 -0.01(-2.41%)
Apr 11, 2025 0.2875 0.3498 0.2875 0.3074 164,460 +0.01(+3.29%)
Apr 10, 2025 0.3000 0.3211 0.2940 0.2976 218,757 -0.00(-0.57%)
Apr 09, 2025 0.2800 0.3402 0.2794 0.2993 79,561 +0.04(+15.12%)
Apr 08, 2025 0.2650 0.3114 0.2594 0.2600 174,767 +0.01(+2.12%)
Apr 07, 2025 0.2700 0.2860 0.2386 0.2546 231,723 -0.03(-9.52%)
Apr 04, 2025 0.2500 0.2814 0.2250 0.2814 37,500 -0.01(-3.73%)
Apr 03, 2025 0.2996 0.3063 0.2900 0.2923 33,698 -0.01(-4.41%)
Apr 02, 2025 0.3050 0.3060 0.3019 0.3058 86,000 -0.00(-1.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.