Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:FOMTF)

0.2391 +0.0091 (+3.96%)
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.2374 0.2391 0.2374 0.2391 866 +0.01(+3.96%)
Jun 05, 2025 0.2418 0.2418 0.2300 0.2300 32,200 -0.01(-3.52%)
Jun 04, 2025 0.2384 0.2384 0.2384 0.2384 467 -0.00(-0.83%)
Jun 03, 2025 0.2448 0.2448 0.2404 0.2404 3,405 -0.00(-0.12%)
Jun 02, 2025 0.2429 0.2430 0.2407 0.2407 10,002 -0.00(-1.35%)
May 30, 2025 0.2362 0.2477 0.2325 0.2440 23,116 -0.00(-0.97%)
May 29, 2025 0.2464 0.2464 0.2464 0.2464 2,570 +0.01(+4.76%)
May 28, 2025 0.2386 0.2423 0.2352 0.2352 18,704 +0.00(+1.25%)
May 27, 2025 0.2648 0.2648 0.2323 0.2323 26,360 -0.01(-3.89%)
May 23, 2025 0.2390 0.2640 0.2346 0.2417 22,660 -0.00(-1.35%)
May 22, 2025 0.2398 0.2450 0.2380 0.2450 14,500 +0.01(+6.38%)
May 21, 2025 0.2596 0.2596 0.2007 0.2303 25,467 -0.02(-9.44%)
May 20, 2025 0.2655 0.2655 0.2477 0.2543 22,120 -0.00(-0.04%)
May 19, 2025 0.2586 0.2586 0.2544 0.2544 700 +0.00(+0.00%)
May 16, 2025 0.2544 0.2544 0.2544 0.2544 600 -0.01(-3.78%)
May 15, 2025 0.2644 0.2644 0.2644 0.2644 3,290 +0.00(+1.26%)
May 14, 2025 0.2653 0.2672 0.2600 0.2611 5,500 +0.04(+18.68%)
May 12, 2025 0.2200 0 -0.07(-24.14%)
May 09, 2025 0.2900 0.2900 0.2900 0.2900 140 +0.19(+190.00%)
May 02, 2025 0.1000 2,743 -0.14(-58.33%)
Apr 28, 2025 0.2400 0 -0.06(-20.00%)
Apr 22, 2025 0.3000 0 +0.07(+30.43%)
Apr 15, 2025 0.2300 0 +0.07(+43.75%)
Apr 09, 2025 0.1600 100 +0.16(+15900.00%)
Apr 07, 2025 0.0010 200 -0.26(-99.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.