Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:PTNT)

0.1387 +0.0082 (+6.28%)
Streaming Delayed Price Updated: 2:44 PM EDT, Jul 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2025 0.1300 0.1374 0.1251 0.1305 163,759 +0.00(+2.35%)
Jul 14, 2025 0.1375 0.1375 0.1251 0.1275 174,406 -0.01(-6.25%)
Jul 11, 2025 0.1400 0.1440 0.1330 0.1360 264,556 -0.01(-4.49%)
Jul 10, 2025 0.1402 0.1445 0.1375 0.1424 60,290 +0.00(+1.57%)
Jul 09, 2025 0.1400 0.1450 0.1375 0.1402 95,599 -0.00(-3.31%)
Jul 08, 2025 0.1452 0.1475 0.1330 0.1450 156,416 -0.01(-3.72%)
Jul 07, 2025 0.1485 0.1600 0.1370 0.1506 84,291 -0.01(-5.87%)
Jul 03, 2025 0.1542 0.1600 0.1251 0.1600 374,059 +0.01(+6.67%)
Jul 02, 2025 0.1441 0.1570 0.1401 0.1500 53,214 +0.00(+1.63%)
Jul 01, 2025 0.1495 0.1500 0.1440 0.1476 73,586 +0.01(+5.43%)
Jun 30, 2025 0.1403 0.1500 0.1400 0.1400 52,052 -0.01(-6.67%)
Jun 27, 2025 0.1550 0.1550 0.1500 0.1500 119,863 -0.01(-3.23%)
Jun 26, 2025 0.1300 0.1550 0.1250 0.1550 466,943 +0.01(+3.33%)
Jun 25, 2025 0.1500 0.1625 0.1411 0.1500 138,694 +0.00(+0.00%)
Jun 24, 2025 0.1440 0.1625 0.1440 0.1500 149,213 +0.00(+0.00%)
Jun 23, 2025 0.1450 0.1630 0.1421 0.1500 138,029 -0.01(-6.25%)
Jun 20, 2025 0.1320 0.1650 0.1320 0.1600 181,936 +0.01(+8.11%)
Jun 18, 2025 0.1129 0.1663 0.1129 0.1480 652,360 +0.04(+31.09%)
Jun 17, 2025 0.0979 0.1200 0.0977 0.1129 456,184 +0.01(+5.51%)
Jun 16, 2025 0.0978 0.1080 0.0978 0.1070 131,747 +0.00(+3.18%)
Jun 13, 2025 0.0973 0.1100 0.0973 0.1037 336,867 +0.01(+6.58%)
Jun 12, 2025 0.1094 0.1094 0.0920 0.0973 111,390 -0.01(-7.33%)
Jun 11, 2025 0.0951 0.1100 0.0951 0.1050 227,071 -0.00(-4.02%)
Jun 10, 2025 0.1095 0.1100 0.0950 0.1094 143,235 -0.00(-0.09%)
Jun 09, 2025 0.1000 0.1096 0.0901 0.1095 388,463 +0.01(+9.50%)
Jun 06, 2025 0.1001 0.1099 0.0916 0.1000 208,084 -0.00(-4.76%)
Jun 05, 2025 0.1100 0.1100 0.1000 0.1050 40,897 -0.01(-4.55%)
Jun 04, 2025 0.0963 0.1100 0.0929 0.1100 66,356 +0.00(+0.92%)
Jun 03, 2025 0.1100 0.1100 0.0920 0.1090 365,898 -0.00(-0.91%)
Jun 02, 2025 0.0950 0.1100 0.0950 0.1100 109,205 +0.01(+10.00%)
May 30, 2025 0.0930 0.1030 0.0921 0.1000 90,126 +0.01(+5.26%)
May 29, 2025 0.0925 0.1050 0.0925 0.0950 119,936 -0.00(-4.43%)
May 28, 2025 0.1000 0.1000 0.0902 0.0994 354,512 -0.00(-3.02%)
May 27, 2025 0.1026 0.1149 0.0997 0.1025 106,570 -0.01(-10.09%)
May 23, 2025 0.1000 0.1276 0.1000 0.1140 188,456 -0.00(-4.12%)
May 22, 2025 0.1100 0.1200 0.0952 0.1189 119,301 -0.00(-0.08%)
May 21, 2025 0.1170 0.1327 0.0901 0.1190 1,290,027 -0.00(-1.33%)
May 20, 2025 0.1400 0.1400 0.1100 0.1206 130,545 -0.02(-13.86%)
May 19, 2025 0.1300 0.1400 0.1124 0.1400 337,557 +0.01(+7.69%)
May 16, 2025 0.1356 0.1600 0.1200 0.1300 359,837 -0.02(-15.86%)
May 15, 2025 0.1170 0.1600 0.1100 0.1545 1,369,191 +0.05(+47.14%)
May 14, 2025 0.0925 0.1190 0.0920 0.1050 776,733 +0.01(+14.88%)
May 13, 2025 0.0850 0.1040 0.0850 0.0914 474,778 +0.01(+7.53%)
May 12, 2025 0.0880 0.1200 0.0850 0.0850 1,847,424 -0.01(-12.82%)
May 09, 2025 0.1000 0.1081 0.0821 0.0975 1,364,134 +0.02(+18.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.