Indicators

Angle Plc ADR (OP: ANPCY )

1.255 +0.135 (+12.05%)

Streaming Delayed Price Updated: 2:45 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	1.255	1.255	1.255	1.255	199	+0.13(+12.05%)
Sep 25, 2024	1.100	1.150	1.100	1.120	833	-0.13(-10.40%)
Sep 24, 2024	1.250	1.620	1.250	1.250	1,173	-0.30(-19.35%)
Sep 23, 2024	1.560	1.620	1.090	1.550	2,649	+0.07(+4.73%)
Sep 20, 2024	1.480	1.480	1.480	1.480	115	+0.06(+4.59%)
Sep 19, 2024	1.680	1.680	1.415	1.415	233	+0.28(+24.12%)
Sep 13, 2024				1.140	3	-0.03(-2.56%)
Sep 09, 2024				1.170	5	-0.05(-4.10%)
Sep 06, 2024	1.220	1.220	1.220	1.220	200	-0.10(-7.58%)
Aug 29, 2024				1.320	0	-0.36(-21.43%)
Aug 27, 2024				1.680	10	+0.40(+31.25%)
Aug 26, 2024	1.280	1.280	1.280	1.280	246	-0.28(-17.95%)
Aug 22, 2024				1.560	70	-0.14(-8.24%)
Aug 08, 2024				1.700	1	+0.35(+25.93%)
Aug 06, 2024				1.350	0	-1.09(-44.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.