Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Critical Minerals Inc (OP: RIINF )

0.0396 -0.0036 (-8.33%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0340 0.0390 0.0316 0.0373 75,000 +0.00(+6.27%)
Mar 30, 2023 0.0351 0.0351 0.0351 0.0351 20,000 -0.00(-3.04%)
Mar 29, 2023 0.0356 0.0362 0.0356 0.0362 23,000 -0.00(-2.16%)
Mar 28, 2023 0.0370 0.0370 0.0370 0.0370 16,918 -0.01(-11.90%)
Mar 27, 2023 0.0420 0.0420 0.0420 0.0420 10,000 +0.00(+0.00%)
Mar 24, 2023 0.0400 0.0420 0.0360 0.0420 97,754 +0.00(+5.00%)
Mar 23, 2023 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+9.89%)
Mar 22, 2023 0.0420 0.0420 0.0364 0.0364 31,000 -0.00(-1.62%)
Mar 21, 2023 0.0370 0.0370 0.0370 0.0370 3,892 +0.00(+0.00%)
Mar 20, 2023 0.0437 0.0437 0.0370 0.0370 60,064 -0.00(-2.89%)
Mar 17, 2023 0.0410 0.0410 0.0375 0.0381 205,950 +0.00(+4.38%)
Mar 15, 2023 0.0365 0 -0.00(-2.14%)
Mar 14, 2023 0.0380 0.0410 0.0373 0.0373 34,000 -0.00(-1.84%)
Mar 13, 2023 0.0410 0.0420 0.0380 0.0380 92,050 +0.00(+1.06%)
Mar 10, 2023 0.0376 0.0376 0.0376 0.0376 11,000 -0.00(-6.00%)
Mar 09, 2023 0.0450 0.0450 0.0400 0.0400 25,000 -0.00(-9.09%)
Mar 08, 2023 0.0450 0.0450 0.0440 0.0440 30,000 -0.00(-0.23%)
Mar 06, 2023 0.0441 0 -0.01(-18.33%)
Mar 03, 2023 0.0510 0.0540 0.0497 0.0540 9,900 +0.01(+11.34%)
Mar 02, 2023 0.0555 0.0555 0.0450 0.0485 77,500 -0.00(-8.49%)
Feb 28, 2023 0.0530 0 +0.00(+0.19%)
Feb 23, 2023 0.0529 0 -0.01(-10.34%)
Feb 22, 2023 0.0604 0.0604 0.0590 0.0590 6,000 +0.01(+21.15%)
Feb 21, 2023 0.0566 0.0566 0.0487 0.0487 155,000 -0.01(-13.96%)
Feb 17, 2023 0.0566 0.0566 0.0566 0.0566 250 -0.00(-1.91%)
Feb 16, 2023 0.0577 0.0577 0.0577 0.0577 101 +0.01(+12.70%)
Feb 10, 2023 0.0512 0 -0.00(-3.40%)
Feb 09, 2023 0.0529 0.0530 0.0521 0.0530 59,300 +0.00(+0.00%)
Feb 08, 2023 0.0529 0.0530 0.0520 0.0530 75,000 +0.00(+0.00%)
Feb 07, 2023 0.0521 0.0530 0.0521 0.0530 4,800 +0.00(+1.73%)
Feb 06, 2023 0.0530 0.0530 0.0521 0.0521 41,333 -0.00(-5.27%)
Feb 03, 2023 0.0550 0.0550 0.0512 0.0550 47,000 +0.00(+7.42%)
Feb 02, 2023 0.0550 0.0550 0.0512 0.0512 30,627 -0.00(-2.66%)
Feb 01, 2023 0.0514 0.0550 0.0512 0.0526 58,000 +0.00(+2.94%)
Jan 31, 2023 0.0570 0.0597 0.0480 0.0511 130,000 -0.00(-5.89%)
Jan 30, 2023 0.0549 0.0600 0.0543 0.0543 103,500 -0.00(-1.09%)
Jan 27, 2023 0.0549 0.0549 0.0549 0.0549 9,000 +0.00(+1.10%)
Jan 26, 2023 0.0543 0.0543 0.0543 0.0543 6,000 +0.00(+0.00%)
Jan 25, 2023 0.0620 0.0620 0.0543 0.0543 101,000 -0.00(-5.07%)
Jan 24, 2023 0.0580 0.0580 0.0517 0.0572 3,596 -0.01(-10.62%)
Jan 23, 2023 0.0636 0.0700 0.0636 0.0640 20,050 +0.00(+3.23%)
Jan 20, 2023 0.0535 0.0620 0.0535 0.0620 30,693 -0.00(-0.80%)
Jan 19, 2023 0.0687 0.0687 0.0570 0.0625 61,548 +0.00(+4.17%)
Jan 18, 2023 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+6.19%)
Jan 17, 2023 0.0540 0.0586 0.0510 0.0565 489,003 +0.01(+10.14%)
Jan 13, 2023 0.0530 0.0559 0.0513 0.0513 83,636 -0.00(-3.21%)
Jan 12, 2023 0.0520 0.0530 0.0480 0.0530 92,000 -0.00(-1.85%)
Jan 11, 2023 0.0512 0.0560 0.0510 0.0540 191,693 +0.00(+3.65%)
Jan 10, 2023 0.0521 0.0521 0.0499 0.0521 58,000 +0.00(+1.56%)
Jan 09, 2023 0.0560 0.0560 0.0513 0.0513 127,005 -0.00(-1.54%)
Jan 06, 2023 0.0521 0.0521 0.0506 0.0521 27,000 -0.01(-9.23%)
Jan 05, 2023 0.0510 0.0574 0.0500 0.0574 122,000 +0.00(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.