Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Critical Minerals Inc (OP: RIINF )

0.0432 +0.0024 (+5.88%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0570 0.0570 0.0570 0.0570 89,000 +0.00(+0.00%)
Jan 28, 2022 0.0575 0.0575 0.0548 0.0570 60,929 -0.00(-4.36%)
Jan 26, 2022 0.0596 0 +0.00(+2.41%)
Jan 25, 2022 0.0594 0.0599 0.0572 0.0582 39,530 +0.00(+2.11%)
Jan 24, 2022 0.0621 0.0621 0.0569 0.0570 103,090 -0.01(-10.94%)
Jan 21, 2022 0.0640 0.0640 0.0640 0.0640 500 -0.00(-3.03%)
Jan 20, 2022 0.0616 0.0660 0.0616 0.0660 20,000 +0.00(+3.13%)
Jan 19, 2022 0.0673 0.0680 0.0616 0.0640 90,494 +0.00(+3.39%)
Jan 18, 2022 0.0638 0.0639 0.0619 0.0619 26,690 -0.01(-8.02%)
Jan 14, 2022 0.0673 0 +0.00(+1.05%)
Jan 13, 2022 0.0682 0.0682 0.0662 0.0666 31,584 -0.00(-2.06%)
Jan 12, 2022 0.0680 0.0680 0.0620 0.0680 182,106 +0.01(+7.94%)
Jan 11, 2022 0.0470 0.0680 0.0470 0.0630 682,652 +0.00(+6.42%)
Jan 10, 2022 0.0561 0.0592 0.0545 0.0592 97,000 -0.00(-1.00%)
Jan 07, 2022 0.0590 0.0598 0.0590 0.0598 70,000 -0.00(-1.32%)
Jan 06, 2022 0.0569 0.0606 0.0569 0.0606 393,000 +0.00(+2.71%)
Jan 05, 2022 0.0590 0.0590 0.0590 0.0590 32,500 +0.00(+0.00%)
Jan 04, 2022 0.0590 0.0590 0.0590 0.0590 32,000 +0.01(+11.74%)
Dec 31, 2021 0.0528 0.0528 0.0528 0 -0.00(-1.31%)
Dec 29, 2021 0.0535 0.0535 0.0535 0 +0.00(+5.94%)
Dec 27, 2021 0.0505 0.0505 0.0505 0 -0.01(-15.41%)
Dec 23, 2021 0.0597 0.0597 0.0597 0.0597 20,000 +0.01(+9.34%)
Dec 21, 2021 0.0546 0.0546 0.0546 0 -0.00(-0.73%)
Dec 20, 2021 0.0550 0.0552 0.0495 0.0550 99,500 -0.00(-4.51%)
Dec 17, 2021 0.0584 0.0584 0.0563 0.0576 45,975 +0.00(+1.23%)
Dec 16, 2021 0.0569 0.0569 0.0569 0.0569 500 -0.00(-2.23%)
Dec 15, 2021 0.0582 0.0582 0.0582 0.0582 949 -0.00(-6.28%)
Dec 13, 2021 0.0621 0.0621 0.0621 0 -0.00(-0.80%)
Dec 10, 2021 0.0600 0.0626 0.0600 0.0626 56,000 -0.01(-17.63%)
Dec 09, 2021 0.0760 0.0760 0.0760 0.0760 500 +0.01(+18.56%)
Dec 08, 2021 0.0660 0.0686 0.0600 0.0641 87,250 +0.01(+9.01%)
Dec 07, 2021 0.0552 0.0588 0.0533 0.0588 579,990 +0.01(+15.98%)
Dec 06, 2021 0.0507 0.0507 0.0487 0.0507 35,300 -0.00(-7.48%)
Dec 03, 2021 0.0509 0.0548 0.0501 0.0548 18,500 -0.00(-0.36%)
Dec 01, 2021 0.0550 0.0550 0.0550 0 -0.00(-1.79%)
Nov 30, 2021 0.0560 0.0560 0.0534 0.0560 76,000 -0.00(-0.88%)
Nov 29, 2021 0.0555 0.0569 0.0555 0.0565 61,750 -0.00(-2.59%)
Nov 26, 2021 0.0580 0.0580 0.0577 0.0580 67,000 -0.00(-1.86%)
Nov 24, 2021 0.0592 0.0593 0.0591 0.0591 59,012 -0.00(-6.34%)
Nov 22, 2021 0.0631 0.0631 0.0631 0 -0.00(-0.16%)
Nov 18, 2021 0.0632 0.0632 0.0632 0 -0.00(-0.63%)
Nov 17, 2021 0.0636 0.0636 0.0636 0.0636 4,000 +0.00(+0.95%)
Nov 16, 2021 0.0638 0.0638 0.0630 0.0630 15,000 -0.00(-6.67%)
Nov 15, 2021 0.0675 0.0675 0.0675 0.0675 20,000 +0.00(+0.00%)
Nov 12, 2021 0.0675 0.0675 0.0675 0.0675 20,000 +0.00(+0.00%)
Nov 11, 2021 0.0597 0.0675 0.0597 0.0675 48,706 +0.01(+12.13%)
Nov 09, 2021 0.0602 0.0649 0.0602 0.0602 35,720 -0.00(-6.23%)
Nov 08, 2021 0.0642 0.0642 0.0642 0.0642 25,000 -0.00(-1.68%)
Nov 05, 2021 0.0642 0.0653 0.0642 0.0653 72,041 +0.00(+1.56%)
Nov 04, 2021 0.0680 0.0690 0.0641 0.0643 169,997 -0.01(-7.35%)
Nov 03, 2021 0.0694 0.0694 0.0694 0.0694 2,300 -0.00(-0.86%)
Nov 02, 2021 0.0686 0.0700 0.0686 0.0700 12,135 -0.00(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.