Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Critical Minerals Inc (OP: RIINF )

0.0383 -0.0047 (-10.93%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0772 0.0800 0.0723 0.0774 329,573 +0.00(+0.00%)
Mar 30, 2022 0.0732 0.0815 0.0700 0.0774 191,192 +0.01(+8.25%)
Mar 29, 2022 0.0725 0.0725 0.0715 0.0715 29,094 +0.00(+0.00%)
Mar 28, 2022 0.0770 0.0771 0.0700 0.0715 150,538 -0.00(-3.51%)
Mar 25, 2022 0.0711 0.0745 0.0711 0.0741 31,463 -0.00(-3.64%)
Mar 24, 2022 0.0723 0.0769 0.0712 0.0769 46,600 +0.00(+4.63%)
Mar 23, 2022 0.0740 0.0770 0.0700 0.0735 125,209 -0.00(-4.92%)
Mar 22, 2022 0.0811 0.0811 0.0773 0.0773 18,694 -0.01(-7.20%)
Mar 21, 2022 0.0870 0.0890 0.0768 0.0833 104,772 +0.00(+3.35%)
Mar 18, 2022 0.0760 0.0806 0.0760 0.0806 106,950 +0.01(+11.94%)
Mar 17, 2022 0.0780 0.0797 0.0720 0.0720 138,416 -0.00(-5.76%)
Mar 16, 2022 0.0727 0.0781 0.0714 0.0764 49,000 -0.00(-1.67%)
Mar 15, 2022 0.0730 0.0782 0.0721 0.0777 104,300 +0.00(+3.88%)
Mar 14, 2022 0.0690 0.0799 0.0690 0.0748 100,150 -0.00(-6.15%)
Mar 11, 2022 0.0789 0.0839 0.0761 0.0797 262,046 +0.00(+4.59%)
Mar 10, 2022 0.0750 0.0790 0.0700 0.0762 211,182 -0.00(-5.93%)
Mar 09, 2022 0.0920 0.0920 0.0800 0.0810 559,779 -0.01(-6.47%)
Mar 08, 2022 0.0741 0.0868 0.0735 0.0866 1,027,259 +0.01(+15.47%)
Mar 07, 2022 0.0615 0.0792 0.0550 0.0750 2,569,314 +0.02(+39.66%)
Mar 04, 2022 0.0526 0.0537 0.0526 0.0537 23,000 -0.00(-1.83%)
Mar 03, 2022 0.0529 0.0547 0.0503 0.0547 7,900 -0.00(-3.19%)
Mar 02, 2022 0.0617 0.0617 0.0537 0.0565 15,666 +0.00(+0.89%)
Mar 01, 2022 0.0550 0.0560 0.0528 0.0560 28,990 -0.00(-0.88%)
Feb 24, 2022 0.0565 0 +0.00(+6.00%)
Feb 23, 2022 0.0551 0.0551 0.0512 0.0533 60,000 +0.00(+5.54%)
Feb 22, 2022 0.0565 0.0565 0.0470 0.0505 323,090 -0.01(-10.62%)
Feb 18, 2022 0.0565 0 +0.00(+1.80%)
Feb 17, 2022 0.0555 0.0555 0.0550 0.0555 45,000 -0.00(-5.13%)
Feb 14, 2022 0.0585 0 -0.00(-3.15%)
Feb 11, 2022 0.0604 0.0604 0.0604 0.0604 1,262 +0.00(+7.47%)
Feb 09, 2022 0.0562 0 +0.00(+2.18%)
Feb 08, 2022 0.0522 0.0550 0.0516 0.0550 127,000 +0.00(+3.97%)
Feb 07, 2022 0.0571 0.0571 0.0529 0.0529 56,495 -0.00(-5.37%)
Feb 04, 2022 0.0544 0.0559 0.0536 0.0559 140,000 +0.00(+0.54%)
Feb 03, 2022 0.0556 0.0556 0.0556 11,510 +0.00(+2.58%)
Feb 02, 2022 0.0542 0.0542 0.0542 0.0542 9,990 -0.00(-3.73%)
Feb 01, 2022 0.0565 0.0565 0.0540 0.0563 245,559 -0.00(-1.23%)
Jan 31, 2022 0.0570 0.0570 0.0570 0.0570 89,000 +0.00(+0.00%)
Jan 28, 2022 0.0575 0.0575 0.0548 0.0570 60,929 -0.00(-4.36%)
Jan 26, 2022 0.0596 0 +0.00(+2.41%)
Jan 25, 2022 0.0594 0.0599 0.0572 0.0582 39,530 +0.00(+2.11%)
Jan 24, 2022 0.0621 0.0621 0.0569 0.0570 103,090 -0.01(-10.94%)
Jan 21, 2022 0.0640 0.0640 0.0640 0.0640 500 -0.00(-3.03%)
Jan 20, 2022 0.0616 0.0660 0.0616 0.0660 20,000 +0.00(+3.13%)
Jan 19, 2022 0.0673 0.0680 0.0616 0.0640 90,494 +0.00(+3.39%)
Jan 18, 2022 0.0638 0.0639 0.0619 0.0619 26,690 -0.01(-8.02%)
Jan 14, 2022 0.0673 0 +0.00(+1.05%)
Jan 13, 2022 0.0682 0.0682 0.0662 0.0666 31,584 -0.00(-2.06%)
Jan 12, 2022 0.0680 0.0680 0.0620 0.0680 182,106 +0.01(+7.94%)
Jan 11, 2022 0.0470 0.0680 0.0470 0.0630 682,652 +0.00(+6.42%)
Jan 10, 2022 0.0561 0.0592 0.0545 0.0592 97,000 -0.00(-1.00%)
Jan 07, 2022 0.0590 0.0598 0.0590 0.0598 70,000 -0.00(-1.32%)
Jan 06, 2022 0.0569 0.0606 0.0569 0.0606 393,000 +0.00(+2.71%)
Jan 05, 2022 0.0590 0.0590 0.0590 0.0590 32,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.