Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Critical Minerals Inc (OP: RIINF )

0.0421 -0.0019 (-4.32%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0401 0.0424 0.0401 0.0421 81,500 -0.00(-4.32%)
May 01, 2024 0.0440 0 -0.00(-4.76%)
Apr 30, 2024 0.0450 0.0462 0.0401 0.0462 86,000 +0.00(+2.67%)
Apr 29, 2024 0.0450 0.0463 0.0450 0.0450 228,150 +0.00(+0.00%)
Apr 26, 2024 0.0438 0.0450 0.0438 0.0450 56,000 +0.00(+4.41%)
Apr 25, 2024 0.0430 0.0441 0.0430 0.0431 75,000 -0.00(-6.30%)
Apr 23, 2024 0.0460 0 -0.00(-2.13%)
Apr 22, 2024 0.0400 0.0470 0.0400 0.0470 577,500 +0.00(+3.30%)
Apr 19, 2024 0.0455 0.0465 0.0426 0.0455 118,500 +0.00(+1.11%)
Apr 18, 2024 0.0469 0.0470 0.0450 0.0450 27,000 +0.00(+0.00%)
Apr 17, 2024 0.0450 0.0465 0.0450 0.0450 100,924 +0.00(+4.17%)
Apr 16, 2024 0.0435 0.0446 0.0427 0.0432 128,290 -0.00(-1.82%)
Apr 15, 2024 0.0440 0.0440 0.0440 0.0440 5,000 +0.00(+0.00%)
Apr 12, 2024 0.0427 0.0440 0.0394 0.0440 135,900 +0.01(+14.88%)
Apr 11, 2024 0.0400 0.0400 0.0383 0.0383 109,000 -0.00(-6.59%)
Apr 10, 2024 0.0398 0.0410 0.0395 0.0410 73,000 +0.00(+3.27%)
Apr 09, 2024 0.0402 0.0408 0.0370 0.0397 217,035 -0.00(-0.75%)
Apr 08, 2024 0.0367 0.0400 0.0363 0.0400 291,750 +0.00(+8.40%)
Apr 05, 2024 0.0347 0.0369 0.0347 0.0369 78,605 +0.00(+11.82%)
Apr 04, 2024 0.0343 0.0375 0.0325 0.0330 546,500 -0.00(-2.94%)
Apr 03, 2024 0.0332 0.0360 0.0325 0.0340 208,150 +0.00(+0.00%)
Apr 02, 2024 0.0379 0.0379 0.0340 0.0340 54,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.