Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (OP: HPYCF )

0.1141 UNCHANGED
Last Price Updated: 1:33 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.2787 0.2787 0.2787 0.2787 0 +0.01(+4.38%)
Oct 28, 2011 0.2746 0.2746 0.2668 0.2670 11,000 -0.01(-3.78%)
Oct 27, 2011 0.2730 0.2798 0.2730 0.2775 61,000 +0.01(+5.11%)
Oct 26, 2011 0.2640 0.2640 0.2640 0.2640 44,000 +0.00(+0.96%)
Oct 25, 2011 0.2560 0.2615 0.2560 0.2615 26,000 -0.02(-7.10%)
Oct 18, 2011 0.2815 0.2815 0.2815 0 +0.02(+7.44%)
Oct 17, 2011 0.2792 0.2792 0.2525 0.2620 34,000 +0.01(+5.65%)
Oct 11, 2011 0.2480 0.2480 0.2480 0.2480 0 +0.01(+3.68%)
Oct 07, 2011 0.2392 0.2392 0.2392 0 -0.01(-2.33%)
Oct 04, 2011 0.2449 0.2449 0.2449 0 -0.01(-5.26%)
Sep 30, 2011 0.2585 0.2585 0.2585 0.2585 0 -0.02(-7.05%)
Sep 23, 2011 0.2781 0.2781 0.2781 0.2781 0 -0.01(-3.27%)
Sep 22, 2011 0.2875 0.2875 0.2875 0.2875 12,000 -0.03(-10.16%)
Sep 20, 2011 0.3200 0.3200 0.3200 0 -0.02(-5.47%)
Sep 19, 2011 0.3090 0.3385 0.3090 0.3385 72,000 +0.04(+13.40%)
Sep 14, 2011 0.2985 0.2985 0.2985 0.2985 0 -0.03(-7.87%)
Sep 13, 2011 0.3090 0.3240 0.3090 0.3240 47,000 +0.02(+5.71%)
Sep 09, 2011 0.3065 0.3065 0.3065 0.3065 0 -0.00(-0.16%)
Sep 08, 2011 0.3077 0.3077 0.3040 0.3070 26,000 +0.04(+14.64%)
Sep 07, 2011 0.2735 0.2785 0.2678 0.2678 13,500 +0.00(+1.83%)
Sep 06, 2011 0.2365 0.2630 0.2343 0.2630 35,500 +0.03(+15.10%)
Aug 24, 2011 0.2285 0.2285 0.2285 0 +0.06(+36.83%)
Aug 23, 2011 0.1923 0.1923 0.1670 0.1670 57,000 -0.05(-23.39%)
Aug 15, 2011 0.2180 0.2180 0.2180 0 +0.00(+0.09%)
Aug 03, 2011 0.2178 0.2178 0.2178 0 -0.01(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.