Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (OP: HPYCF )

0.1141 UNCHANGED
Last Price Updated: 1:33 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2014 0.1286 0.1286 0.1286 0 -0.00(-3.53%)
Mar 07, 2014 0.1288 0.1333 0.1288 0.1333 0 +0.04(+41.96%)
Feb 18, 2014 0.0939 0.0939 0.0939 0 +0.01(+14.51%)
Feb 12, 2014 0.0820 0.0820 0.0820 0 -0.00(-3.53%)
Feb 11, 2014 0.0910 0.0910 0.0850 0.0850 100,000 -0.02(-20.34%)
Feb 10, 2014 0.1067 0.1067 0.1067 0.1067 20,000 -0.01(-11.01%)
Feb 05, 2014 0.1199 0.1199 0.1199 0 -0.03(-18.44%)
Jan 24, 2014 0.1470 0.1470 0.1470 0 +0.01(+3.67%)
Jan 23, 2014 0.1420 0.1420 0.1418 0.1418 20,000 -0.01(-7.26%)
Jan 21, 2014 0.1529 0.1529 0.1529 0 -0.01(-8.33%)
Jan 06, 2014 0.1668 0.1668 0.1668 0 +0.03(+24.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.