Historical Prices

Date Open High Low Close Volume Change (%)
May 20, 2010 0.2010 0.2010 0.2010 0 -0.10(-32.84%)
May 12, 2010 0.2993 0.2993 0.2993 0 +0.05(+17.79%)
Apr 05, 2010 0.2541 0.2541 0.2541 0.2541 4,000 +0.01(+3.97%)
Mar 24, 2010 0.2444 0.2444 0.2444 0 -0.01(-2.24%)
Mar 22, 2010 0.2500 0.2500 0.2500 0.2500 0 -0.03(-12.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.