Historical Prices

Date Open High Low Close Volume Change (%)
Jul 15, 2016 0.1289 0.1289 0.1289 0 -0.00(-0.23%)
Jul 14, 2016 0.1289 0.1292 0.1289 0.1292 3,000 +0.01(+5.21%)
Jun 20, 2016 0.1228 0.1228 0.1228 0 -0.01(-5.76%)
Jun 07, 2016 0.1303 0.1303 0.1303 0 +0.01(+11.27%)
Jun 03, 2016 0.1171 0.1171 0.1171 0 +0.02(+23.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.