Indicators

Happy Creek Minerals Ltd (OP: HPYCF )

0.1141 UNCHANGED

Last Price Updated: 1:33 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	0.2585	0.2585	0.2585	0.2585	0	-0.02(-7.05%)
Sep 23, 2011	0.2781	0.2781	0.2781	0.2781	0	-0.01(-3.27%)
Sep 22, 2011	0.2875	0.2875	0.2875	0.2875	12,000	-0.03(-10.16%)
Sep 20, 2011		0.3200	0.3200	0.3200	0	-0.02(-5.47%)
Sep 19, 2011	0.3090	0.3385	0.3090	0.3385	72,000	+0.04(+13.40%)
Sep 14, 2011	0.2985	0.2985	0.2985	0.2985	0	-0.03(-7.87%)
Sep 13, 2011	0.3090	0.3240	0.3090	0.3240	47,000	+0.02(+5.71%)
Sep 09, 2011	0.3065	0.3065	0.3065	0.3065	0	-0.00(-0.16%)
Sep 08, 2011	0.3077	0.3077	0.3040	0.3070	26,000	+0.04(+14.64%)
Sep 07, 2011	0.2735	0.2785	0.2678	0.2678	13,500	+0.00(+1.83%)
Sep 06, 2011	0.2365	0.2630	0.2343	0.2630	35,500	+0.03(+15.10%)
Aug 24, 2011		0.2285	0.2285	0.2285	0	+0.06(+36.83%)
Aug 23, 2011	0.1923	0.1923	0.1670	0.1670	57,000	-0.05(-23.39%)
Aug 15, 2011		0.2180	0.2180	0.2180	0	+0.00(+0.09%)
Aug 03, 2011		0.2178	0.2178	0.2178	0	-0.01(-2.85%)
Aug 02, 2011	0.2242	0.2242	0.2242	0.2242	3,000	+0.01(+6.31%)
Jul 27, 2011		0.2109	0.2109	0.2109	0	-0.02(-10.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.