Indicators

Happy Creek Minerals Ltd (OP: HPYCF )

0.1141 UNCHANGED

Last Price Updated: 1:33 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2015		0.0900	0.0900	0.0900	0	+0.01(+13.07%)
Jul 17, 2015		0.0796	0.0796	0.0796	0	-0.00(-0.25%)
Jul 15, 2015		0.0798	0.0798	0.0798	0	-0.01(-10.64%)
Jul 07, 2015		0.0893	0.0893	0.0893	0	-0.00(-4.49%)
Jul 06, 2015	0.0935	0.0935	0.0935	0.0935	5,000	-0.01(-6.41%)
Jun 25, 2015		0.0999	0.0999	0.0999	0	-0.00(-3.48%)
Jun 24, 2015	0.1035	0.1035	0.1035	0.1035	20,000	-0.00(-0.38%)
Jun 23, 2015	0.1036	0.1039	0.1036	0.1039	12,000	-0.00(-0.38%)
Jun 19, 2015		0.1043	0.1043	0.1043	0	+0.00(+0.38%)
Jun 12, 2015		0.1039	0.1039	0.1039	0	+0.00(+1.76%)
Jun 05, 2015		0.1021	0.1021	0.1021	0	-0.01(-6.50%)
Jun 04, 2015	0.1092	0.1092	0.1092	0.1092	40,500	+0.01(+6.74%)
Jun 03, 2015	0.1060	0.1063	0.1023	0.1023	40,500	+0.00(+0.29%)
May 27, 2015		0.1020	0.1020	0.1020	0	+0.00(+2.00%)
May 21, 2015		0.1000	0.1000	0.1000	0	-0.00(-3.85%)
May 19, 2015		0.1040	0.1040	0.1040	0	+0.00(+1.96%)
May 13, 2015		0.1020	0.1020	0.1020	0	+0.00(+2.00%)
May 07, 2015		0.1000	0.1000	0.1000	0	-0.00(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.