Indicators

Sun Summit Minerals Corp (OP: SMREF )

0.1449 -0.0014 (-0.96%)

Streaming Delayed Price Updated: 11:28 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2018		0.1530	0.1530	0.1530	0	+0.01(+4.08%)
Jan 29, 2018	0.1470	0.1470	0.1470	0.1470	20,000	+0.01(+7.30%)
Jan 24, 2018		0.1370	0.1370	0.1370	0	-0.01(-7.43%)
Jan 23, 2018	0.1390	0.1480	0.1390	0.1480	95,000	+0.01(+4.23%)
Jan 19, 2018		0.1420	0.1420	0.1420	0	-0.01(-5.27%)
Jan 16, 2018		0.1499	0.1499	0.1499	0	-0.00(-2.60%)
Jan 12, 2018		0.1539	0.1539	0.1539	0	-0.00(-1.97%)
Jan 11, 2018	0.1500	0.1570	0.1400	0.1570	121,500	+0.03(+21.71%)
Jan 09, 2018		0.1290	0.1290	0.1290	0	+0.01(+8.59%)
Jan 08, 2018	0.1229	0.1229	0.1188	0.1188	40,000	-0.01(-4.96%)
Jan 05, 2018	0.1250	0.1250	0.1250	0.1250	10,500	-0.00(-0.56%)
Jan 04, 2018	0.1257	0.1257	0.1257	0.1257	6,000	-0.01(-7.98%)
Jan 03, 2018	0.1366	0.1366	0.1366	0.1366	2,500	-0.00(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.