Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Summit Minerals Corp (OP: SMREF )

0.1400 -0.0047 (-3.25%)
Streaming Delayed Price Updated: 3:18 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2023 0.0767 0 -0.01(-9.66%)
Jan 26, 2023 0.0849 0.0849 0.0849 0.0849 7,950 -0.01(-6.91%)
Jan 25, 2023 0.0912 0.0912 0.0852 0.0912 65,500 +0.00(+1.33%)
Jan 23, 2023 0.0900 0 -0.01(-8.35%)
Jan 20, 2023 0.1005 0.1005 0.0930 0.0982 26,500 +0.01(+6.74%)
Jan 19, 2023 0.0991 0.0991 0.0920 0.0920 57,000 -0.01(-13.37%)
Jan 13, 2023 0.1062 0 -0.00(-2.57%)
Jan 10, 2023 0.1090 0 +0.00(+1.87%)
Jan 04, 2023 0.1070 0 +0.00(+3.28%)
Jan 03, 2023 0.1036 0.1036 0.1036 0.1036 4,500 +0.00(+3.60%)
Dec 28, 2022 0.1000 3,722 +0.00(+0.00%)
Dec 27, 2022 0.1000 0.1000 0.1000 0.1000 15,000 +0.01(+7.76%)
Dec 23, 2022 0.0928 0.0928 0.0928 0.0928 50,000 +0.00(+0.22%)
Dec 22, 2022 0.0890 0.0926 0.0890 0.0926 15,000 +0.00(+4.87%)
Dec 21, 2022 0.0883 0.0883 0.0883 0.0883 17,500 -0.01(-5.66%)
Dec 15, 2022 0.0936 0 +0.01(+5.64%)
Dec 13, 2022 0.0886 0 -0.01(-7.90%)
Dec 09, 2022 0.0962 0 +0.00(+0.00%)
Dec 06, 2022 0.0962 0 -0.01(-6.60%)
Dec 05, 2022 0.1050 0.1050 0.1030 0.1030 23,900 +0.00(+3.00%)
Dec 02, 2022 0.1000 0.1000 0.1000 0.1000 2,000 -0.01(-5.48%)
Dec 01, 2022 0.1050 0.1058 0.1050 0.1058 18,000 -0.01(-5.96%)
Nov 29, 2022 0.1125 0 -0.00(-0.44%)
Nov 28, 2022 0.1130 0.1130 0.1130 0.1130 5,000 -0.00(-4.24%)
Nov 25, 2022 0.1139 0.1180 0.1125 0.1180 22,500 +0.00(+3.87%)
Nov 23, 2022 0.1136 0.1136 0.1136 0.1136 2,500 -0.01(-7.19%)
Nov 15, 2022 0.1224 0 +0.01(+8.32%)
Nov 11, 2022 0.1130 0 +0.01(+10.46%)
Nov 09, 2022 0.1023 0 -0.01(-4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.