Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Summit Minerals Corp (OP: SMREF )

0.1400 -0.0047 (-3.25%)
Streaming Delayed Price Updated: 3:18 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.1345 0.1345 0.1345 0 -0.00(-2.32%)
Feb 24, 2017 0.1377 0.1377 0.1377 0 -0.02(-13.45%)
Feb 14, 2017 0.1591 0.1591 0.1591 0 +0.00(+1.27%)
Feb 10, 2017 0.1571 0.1571 0.1571 0 +0.01(+3.42%)
Feb 09, 2017 0.1519 0.1519 0.1519 0.1519 3,370 -0.01(-8.11%)
Feb 08, 2017 0.1653 0.1653 0.1653 0.1653 13,000 -0.00(-0.60%)
Feb 07, 2017 0.1663 0.1663 0.1663 0.1663 50,000 +0.01(+7.71%)
Feb 06, 2017 0.1493 0.1544 0.1493 0.1544 20,000 +0.01(+8.73%)
Feb 03, 2017 0.1420 0.1420 0.1420 0.1420 6,600 -0.01(-7.13%)
Jan 30, 2017 0.1529 0.1529 0.1529 0 +0.01(+8.98%)
Jan 26, 2017 0.1403 0.1403 0.1403 0 -0.01(-8.24%)
Jan 19, 2017 0.1529 0.1529 0.1529 0 -0.02(-10.06%)
Jan 12, 2017 0.1700 0.1700 0.1700 0 +0.02(+16.28%)
Jan 10, 2017 0.1462 0.1462 0.1462 0 +0.03(+20.83%)
Dec 29, 2016 0.1210 0.1210 0.1210 0 -0.02(-12.57%)
Dec 22, 2016 0.1384 0.1384 0.1384 0 +0.02(+17.09%)
Dec 20, 2016 0.1182 0.1182 0.1182 0 -0.02(-15.39%)
Dec 15, 2016 0.1397 0.1397 0.1397 0 -0.00(-1.06%)
Dec 14, 2016 0.1423 0.1448 0.1411 0.1412 42,000 +0.00(+2.47%)
Dec 09, 2016 0.1378 0.1378 0.1378 0 -0.00(-2.20%)
Dec 07, 2016 0.1409 0.1409 0.1409 0 +0.03(+24.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.